Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,8968,911,00
Msft436,94372,71
Nokia4,3914,397-0,09
IBM244,86245,12,21
Mercedes-Benz Group AG53,0453,061,11
PFE24,0624,070,56
02.05.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:22:43
ResMed (RMD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
239,22 1,18 2,79 70 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,361,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 16:21:051,981,981,98-0,60601 791GBPLSE1,99
NP I PoOAmedisys Inc2.5. 16:22:5595,9096,0095,960,75416 961USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 16:22:42292,73293,34293,280,9098 172USDNYQ290,43
NP I PoOAMN Health Srv2.5. 16:22:4420,7720,8420,792,0863 121USDNYQ20,42
NP I PoOAngioDynamics2.5. 16:22:419,199,219,200,1123 035USDNSQ9,19
NP I PoOAnika Therapeut2.5. 16:17:5914,6314,9314,821,072 485USDNSQ14,46
NP I PoOArseus2.5. 16:21:4420,8520,9020,851,7141 162EURBRU20,50
NP I PoOBastide Med2.5. 16:20:1327,2527,3527,250,002 639EURPAR27,25
NP I PoOBaxter Intl2.5. 16:22:5630,3730,4030,39-0,88389 195USDNYQ30,67
NP I PoOBecton Dickinson2.5. 16:22:56167,29167,49167,47-1,272 348 463USDNYQ169,54
NP I PoObioMerieux2.5. 16:22:18118,50118,70118,700,0016 477EURPAR118,70
NP I PoOBoston Scient2.5. 16:22:57104,51104,57104,521,291 257 496USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 16:22:396,536,546,54-0,53445 557USDNYQ6,57
NP I PoOCardinal Health2.5. 16:22:52148,17148,27148,301,85355 388USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 16:18:2660,3060,3560,300,3336 910EURGER60,10
NP I PoOCmnty Health Sys2.5. 16:22:412,752,762,76-0,18176 280USDNYQ2,76
NP I PoOColoplast -B-2.5. 16:22:25696,40696,80696,80-1,22131 087DKKCPH705,40
NP I PoOCOLTENE2.5. 16:21:5762,8063,0063,000,80877CHFSWX62,50
NP I PoOCormay PZ2.5. 14:52:360,570,580,58-1,3711 150PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 16:22:5413,5013,5213,52-0,2228 318USDNSQ13,53
NP I PoOCryoLife2.5. 16:22:3023,2823,3623,32-0,2112 712USDNYQ23,33
NP I PoODaVita2.5. 16:22:39139,78140,19140,06-0,2054 387USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 16:16:2249,4050,0049,400,00647EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 16:19:0459,7060,0059,800,3414 806EURGER59,60
NP I PoOEckert & Ziegler2.5. 16:22:2159,8059,9559,85-0,2511 342EURGER60,00
NP I PoOEdwards Lifesci2.5. 16:22:4576,0076,1376,131,22578 035USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 9:25:1919,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 16:22:10256,40256,50256,401,46321 643EURPAR252,70
NP I PoOFresenius AG2.5. 16:22:4142,4142,4342,421,48534 863EURGER41,80
NP I PoOFresenius Medi2.5. 16:22:3745,5145,5345,522,27240 573EURGER44,51
NP I PoOFresenius Sp ADR2.5. 16:20:32--12,072,6310 736USDPNK11,79
NP I PoOGenerale Sante2.5. 10:52:399,669,709,720,21726EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 16:22:21188,05188,10188,050,99359 958SEKSTO186,20
NP I PoOGN Store Nord2.5. 16:22:4290,4690,5090,524,332 476 979DKKCPH86,76
NP I PoOHCA Holdings2.5. 16:22:35347,57348,00347,741,38100 272USDNYQ343,04
NP I PoOHenry Schein2.5. 16:22:4365,0065,0265,010,85365 498USDNSQ64,46
NP I PoOHologic Inc2.5. 16:22:5652,7852,8452,80-7,821 534 553USDNSQ57,28
NP I PoOHumana2.5. 16:22:55255,60256,27255,930,00196 349USDNYQ256,04
NP I PoOICU Medical Inc2.5. 16:22:33137,85138,63138,470,6314 352USDNSQ136,97
NP I PoOIDEXX Labs2.5. 16:22:36471,95474,59473,270,39198 577USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 16:22:56527,07527,74527,091,94328 823USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 15:56:0610,5410,5810,540,9614 493EURBRU10,44
NP I PoOIVF HARTMANN2.5. 15:44:28151,00152,50151,00-1,63110CHFSWX153,50
NP I PoOMcKesson2.5. 16:22:54711,68712,38712,290,7872 798USDNYQ706,77
NP I PoOMedical2.5. 15:53:3025,1525,4025,800,7818 268PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 16:22:2293,9694,4594,431,0445 601USDNSQ93,20
NP I PoOMolina Health2.5. 16:22:44313,39314,59314,540,3037 073USDNYQ313,04
NP I PoONeogen Corp2.5. 16:22:435,165,175,180,291 774 222USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45250,00254,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 16:22:54177,15177,49177,21-0,0985 467USDNYQ177,32
NP I PoORamsay Unsp ADR2.5. 16:02:04--5,794,189USDPNK5,56
NP I PoOResMed2.5. 16:22:43239,28239,68239,221,1870 999USDNYQ236,49
NP I PoORhoen Klinikum2.5. 15:50:1115,1015,7015,30-1,29968EURGER15,50
NP I PoOSartorius AG2.5. 15:52:58192,00193,00192,003,563 352EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 16:22:08234,50234,70234,603,3040 812EURGER227,10
NP I PoOSelect Mdcl2.5. 16:22:4614,5914,6514,65-19,85637 561USDNYQ18,24
NP I PoOSmith & Nephew2.5. 16:22:3510,7710,7810,78-0,051 121 464GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 16:22:16103,70103,75103,753,08108 702CHFSWX100,65
NP I PoOStryker2.5. 16:22:56363,25363,98363,76-2,77834 248USDNYQ373,99
NP I PoOSurModics2.5. 16:21:0827,6628,2027,910,367 890USDNSQ27,86
NP I PoOTeleflex2.5. 16:22:41126,41126,69126,480,5355 586USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 16:22:34147,81147,95147,821,74181 681USDNYQ145,29
NP I PoOTorfarm2.5. 16:13:14733,00735,00734,003,09457PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 16:22:57397,00397,33397,33-0,922 731 472USDNYQ400,68
NP I PoOUniversal Health2.5. 16:22:38178,35178,71178,552,2540 094USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 16:22:39210,42212,11211,010,3941 765USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 16:22:40247,60247,80247,604,65243 188DKKCPH236,60
NP I PoOYpsomed Holding2.5. 16:13:17355,00356,00356,001,863 632CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 16:22:55101,46101,58101,52-0,29254 907USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP