Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 7:31:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
ResMed (RMD, NY Consolidated)
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
245,12 0,15 0,36 562 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.5. 16:30:311,251,341,333,101 200EURGER1,29
NP I PoOAdv Med Sol29.5. 17:35:242,002,092,001,11271 266GBPLSE2,00
NP I PoOAmedisys Inc30.5. 2:00:00--93,940,35117 182USDNSQ93,94
NP I PoOAmerisourceBergn30.5. 2:04:00--290,690,52919 384USDNYQ290,69
NP I PoOAMN Health Srv30.5. 2:04:00--21,09-0,28301 141USDNYQ21,09
NP I PoOAngioDynamics30.5. 2:00:00--10,00-2,53812 037USDNSQ10,00
NP I PoOAnika Therapeut30.5. 2:00:00--11,261,2652 153USDNSQ11,26
NP I PoOArseus29.5. 17:35:0421,6521,7521,700,0036 038EURBRU21,70
NP I PoOBastide Med29.5. 17:35:2627,0027,4027,05-2,354 161EURPAR27,05
NP I PoOBaxter Intl30.5. 2:04:00--30,700,393 459 815USDNYQ30,70
NP I PoOBecton Dickinson30.5. 2:04:00--173,820,472 675 255USDNYQ173,82
NP I PoObioMerieux29.5. 17:35:21116,70117,00117,000,0033 315EURPAR117,00
NP I PoOBoston Scient30.5. 2:04:01--104,50-0,017 129 631USDNYQ104,50
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior30.5. 2:04:00--6,48-0,311 363 977USDNYQ6,48
NP I PoOCardinal Health30.5. 2:04:00--153,990,561 233 968USDNYQ153,99
NP I PoOCarl Zeiss Medi29.5. 17:35:0957,9558,2058,20-0,0996 077EURGER58,20
NP I PoOCmnty Health Sys30.5. 2:04:00--3,903,452 227 566USDNYQ3,90
NP I PoOColoplast -B-28.5. 16:59:50634,80635,20635,60-1,09631 622DKKCPH635,60
NP I PoOCOLTENE28.5. 17:30:2662,8068,0067,10-0,454 936CHFSWX67,10
NP I PoOCormay PZ29.5. 18:00:150,550,550,55-3,8751 492PLNWSE,55
NP I PoOCross Cntry Hlth30.5. 2:00:00--13,33-0,74166 566USDNSQ13,33
NP I PoOCryoLife30.5. 2:04:01--29,71-0,17290 416USDNYQ29,71
NP I PoODaVita30.5. 2:04:00--136,33-0,24723 976USDNYQ136,33
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.5. 17:37:5455,0055,6055,00-0,36793EURGER55,00
NP I PoODraegerwerk Preferred Stock29.5. 17:35:2166,8067,1067,000,905 531EURGER67,00
NP I PoOEckert & Ziegler29.5. 17:35:1759,9560,3060,00-1,9619 681EURGER60,00
NP I PoOEdwards Lifesci30.5. 2:04:00--77,731,404 110 866USDNYQ77,73
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED29.5. 18:00:1419,9020,0020,000,50321PLNWSE20,00
NP I PoOEssilor Intl29.5. 17:35:26247,20252,00247,700,04293 134EURPAR247,70
NP I PoOFresenius AG29.5. 17:35:2542,5242,5442,38-0,38498 052EURGER42,38
NP I PoOFresenius Medi29.5. 17:44:4550,5050,5450,38-1,68637 778EURGER50,38
NP I PoOFresenius Sp ADR29.5. 23:20:00--12,110,1728 369USDPNK12,11
NP I PoOGenerale Sante29.5. 17:35:2410,4510,7010,701,90857EURPAR10,70
NP I PoOGeratherm29.5. 17:29:133,053,253,204,923EURGER3,16
NP I PoOGetinge AB28.5. 13:30:00185,60185,75186,30-0,40274 504SEKSTO186,30
NP I PoOGN Store Nord28.5. 16:59:3496,2096,3496,181,561 483 230DKKCPH96,18
NP I PoOHCA Holdings30.5. 2:04:00--378,650,061 449 501USDNYQ378,65
NP I PoOHenry Schein30.5. 2:00:00--71,98-1,931 438 703USDNSQ71,98
NP I PoOHologic Inc30.5. 2:00:00--62,92-1,243 696 780USDNSQ62,92
NP I PoOHumana30.5. 2:04:00--230,081,011 283 603USDNYQ230,08
NP I PoOICU Medical Inc30.5. 2:00:00--134,434,64384 196USDNSQ134,43
NP I PoOIDEXX Labs30.5. 2:00:00--515,550,24362 425USDNSQ515,55
NP I PoOIntuitive Surgical30.5. 2:00:00--555,750,601 139 292USDNSQ555,75
NP I PoOIONBEAM APPL29.5. 17:35:1512,1412,5012,22-0,4921 864EURBRU12,22
NP I PoOIVF HARTMANN28.5. 14:32:35146,00149,00149,00-0,33391CHFSWX149,00
NP I PoOMcKesson30.5. 2:04:00--712,860,10506 804USDNYQ712,86
NP I PoOMedical29.5. 18:00:1325,8026,0026,000,006 520PLNWSE26,00
NP I PoOMediClin AG27.5. 11:17:252,842,902,942,809 314EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys30.5. 2:00:00--94,820,41346 984USDNSQ94,82
NP I PoOMolina Health30.5. 2:04:00--303,870,84382 438USDNYQ303,87
NP I PoONeogen Corp30.5. 2:00:00--6,211,642 270 680USDNSQ6,21
NP I PoOPAUL HARTMANN27.5. 17:10:48241,00245,00248,00-2,042EURFRA240,00
NP I PoOPRiM- ------EURMCE10,70
NP I PoOQuest Diagnostcs30.5. 2:04:00--172,000,36783 240USDNYQ172,00
NP I PoORamsay Unsp ADR29.5. 16:21:35--5,46-5,664USDPNK5,33
NP I PoOResMed30.5. 2:04:00--245,120,15562 836USDNYQ245,12
NP I PoORhoen Klinikum29.5. 14:58:3112,8013,0012,800,0044EURGER12,90
NP I PoOSartorius AG29.5. 17:35:20174,60176,20174,80-0,913 200EURGER174,80
NP I PoOSartorius AG Preferred Stock29.5. 17:35:05219,60219,80218,20-0,4658 148EURGER218,20
NP I PoOSelect Mdcl30.5. 2:04:00--15,173,481 804 388USDNYQ15,17
NP I PoOSmith & Nephew29.5. 17:35:1810,1010,9010,690,42988 486GBPLSE10,69
NP I PoOStraumann Hldg Rg28.5. 17:30:26--107,15-2,01166 541CHFSWX107,15
NP I PoOStryker30.5. 2:04:00--382,350,52840 283USDNYQ382,35
NP I PoOSurModics30.5. 2:00:00--29,531,1346 784USDNSQ29,53
NP I PoOTeleflex30.5. 2:04:00--122,531,19392 468USDNYQ122,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.5. 2:04:00--166,260,971 426 654USDNYQ166,26
NP I PoOTorfarm29.5. 18:00:12698,00700,00700,00-1,131 243PLNWSE700,00
NP I PoOUnitedHealth Grp30.5. 2:04:00--298,170,0216 262 496USDNYQ298,17
NP I PoOUniversal Health30.5. 2:04:00--191,050,35407 865USDNYQ191,05
NP I PoOWest Pharm Svc30.5. 2:04:00--210,46-0,44582 574USDNYQ210,46
NP I PoOWilliam Demant Hldg28.5. 16:59:43257,00257,60257,00-2,06572 574DKKCPH257,00
NP I PoOYpsomed Holding28.5. 17:30:26--390,501,6911 074CHFSWX390,50
NP I PoOZimmer Hldgs30.5. 2:04:00--93,341,141 650 464USDNYQ93,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP