Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,786,732,04
Msft501,25501,32-0,03
Nokia4,2824,285-2,02
IBM287,1287,2-0,08
Mercedes-Benz Group AG53,0253,03-0,17
PFE25,5425,55-0,91
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:48:23
Remak (RMK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,00 -1,89 -0,25 15 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Remak - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:13:3032,1532,2532,20-1,6819 232EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:14:401,811,821,82-0,54310 558USDNYQ1,82
NP I PoO3M11.7. 16:14:45156,00156,09156,05-0,79206 297USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:14:5869,1869,2469,21-1,80146 284USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:14:3732,2432,2832,26-3,47128 568EURAEX33,42
NP I PoOAaon Inc11.7. 16:14:4178,0378,3278,14-2,28221 892USDNSQ79,99
NP I PoOAAR Corp11.7. 16:14:3675,3675,6375,631,2750 876USDNYQ74,55
NP I PoOABB Ltd11.7. 16:14:3347,4647,4847,48-0,92709 640CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:14:53299,12301,10299,78-1,2613 437USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:14:38115,11115,38115,08-0,3734 666USDNYQ115,64
NP I PoOAercap Hold11.7. 16:14:43114,28114,42114,35-0,3563 518USDNYQ114,75
NP I PoOAFC Energy11.7. 16:13:590,150,150,151,751 225 530GBPLSE,15
NP I PoOAGCO11.7. 16:15:00110,95111,09111,06-2,4853 761USDNYQ113,77
NP I PoOAir Lease11.7. 16:15:0158,3058,4658,31-1,1828 446USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:14:34183,16183,20183,16-0,08347 299EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:14:48--53,460,0238 765USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:14:48224,70226,00225,35-0,654 621USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:14:33418,10418,30418,20-1,18102 522SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:06:2829,6029,7029,70-1,0013 616EURVIE30,00
NP I PoOAlstom11.7. 16:08:4320,0620,0720,06-1,23372 730EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:10:56--2,30-1,2919 671USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:14:4256,3956,9456,66-1,698 914USDNSQ57,64
NP I PoOAmeresco11.7. 16:14:2717,3317,4417,44-2,0382 103USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:14:48180,62180,78180,68-0,4195 841USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 16:14:5643,2543,5243,39-1,4110 880USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:12:3042,2642,3042,280,3335 600EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:14:3347,9347,9547,94-2,55205 428GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:14:31303,20303,40303,30-1,27311 374SEKSTO307,20
NP I PoOAstec Industries11.7. 16:15:0040,1340,3840,26-2,1311 263USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:14:16161,25161,35161,30-1,321 142 712SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:14:31140,50140,55140,55-0,57660 037SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:14:4144,0044,3044,002,3317 022PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:11:4220,6520,7520,750,7321 787GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:14:53105,64106,09106,03-0,3333 653USDNYQ106,29
NP I PoOBAE Systems11.7. 16:14:4719,0219,0219,021,321 221 208GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:14:34--103,200,3955 806USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:06:105,155,165,16-0,1062 115GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:12:017,737,747,73-0,13428 240EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:08:268,878,928,892,0718 577EURGER8,71
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 16:07:0837,1537,2537,20-0,8013 435EURBRU37,50
NP I PoOBelden CDT11.7. 16:14:48122,56123,20122,91-0,6018 091USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:14:56--25,96-4,232 800USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:14:3293,5593,7093,650,5453 623EURGER93,15
NP I PoOBoeing11.7. 16:14:47227,03227,17227,090,451 591 841USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:14:0538,4438,4538,45-0,39182 662EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 16:14:5768,7469,2268,85-0,945 294USDNYQ69,50
NP I PoOBrenntag11.7. 16:12:0156,5256,5656,56-2,58132 685EURGER58,06
NP I PoOBudimex11.7. 16:14:40560,60560,80560,602,1134 233PLNWSE549,00
NP I PoOBunzl11.7. 16:14:0622,9622,9822,98-1,79131 018GBPLSE23,40
NP I PoOBurckhardt11.7. 16:11:18650,00652,00652,000,621 214CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:14:1621,4521,5021,45-2,0522 860EURPAR21,90
NP I PoOCaterpillar11.7. 16:14:47402,60402,98402,96-1,36509 667USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:14:56538,80540,00539,581,0323 307USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:10:551,881,901,89-3,069 661USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:14:401,491,491,490,13338 013GBPLSE1,49
NP I PoOCummins11.7. 16:14:45337,49338,25338,24-0,5367 648USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:14:56474,94478,66476,710,4521 132USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:14:53--12,884,2913 712USDPNK12,35
NP I PoODanaher Corp11.7. 16:14:48204,36204,61204,71-0,52291 483USDNYQ205,51
NP I PoODeceuninck11.7. 16:09:122,172,182,180,69177 434EURBRU2,16
NP I PoODeere & Co11.7. 16:14:45513,41513,89513,57-1,07126 623USDNYQ519,20
NP I PoODeutz11.7. 16:13:337,987,997,99-1,36375 802EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:14:5470,4170,4870,53-1,5763 404USDNYQ71,62
NP I PoODover11.7. 16:14:43188,36188,78188,54-1,0345 978USDNYQ190,52
NP I PoODucommun11.7. 16:11:2583,2084,6183,81-0,157 757USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:14:54251,69252,69252,260,8712 999USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:14:54359,16359,78359,780,60202 053USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:00:181,241,271,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:14:00116,95117,00117,00-0,26106 869EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:14:2347,8047,9047,900,4213 138PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:14:53551,16552,67552,540,6926 696USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:14:44139,71139,83139,77-0,64201 978USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,242,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:14:5687,7788,1887,91-1,0921 246USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:14:52190,74191,32191,08-0,167 686USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:07:272,692,712,711,1236 070PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:14:54--12,911,1050 425USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:14:4643,0643,0743,07-1,12872 490USDNSQ43,56
NP I PoOFederal Signal11.7. 16:14:52109,67110,14110,00-2,80126 674USDNYQ113,08
NP I PoOFERRO11.7. 15:59:3636,9037,0037,00-1,074 605PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:14:4094,8095,0095,000,4254 094EURPAR94,60
NP I PoOFlowserve11.7. 16:14:5453,5553,6353,64-0,93202 457USDNYQ54,14
NP I PoOFLSmidth11.7. 16:14:14389,00389,60389,40-1,2732 832DKKCPH394,40
NP I PoOFluor11.7. 16:14:4852,0252,0652,040,02226 738USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:14:5424,1824,6324,40-2,23560USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:14:1911,8211,9011,82-1,1660 192USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:10:5959,0059,1059,05-0,9231 930EURGER59,60
NP I PoOGeberit11.7. 16:14:52620,20620,60620,60-1,2415 219CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:14:45301,90302,19302,18-0,40112 972USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:11:2664,2564,4064,35-1,2323 252CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:15:0163,0063,5963,30-1,1515 642USDNSQ64,03
NP I PoOGraco Inc11.7. 16:14:5587,4887,6787,65-1,3922 366USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:14:471 046,301 049,481 049,28-0,0833 686USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:14:3393,9694,2194,02-0,1720 053USDNYQ94,12
NP I PoOGreenbrier11.7. 16:14:5153,8253,9753,87-2,9340 989USDNYQ55,46
NP I PoOGriffon11.7. 16:14:5778,3978,9178,65-0,968 357USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:14:499,349,369,35-0,5333 367USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:13:402,782,792,791,4540 447EURPAR2,75
NP I PoOHEICO Corp11.7. 16:14:55312,71313,32313,030,4153 748USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:08:011,471,471,47-1,48358 911EURGER1,49
NP I PoOHeijmans NV11.7. 16:11:3956,4556,5556,500,8053 422EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:14:3298,9899,0098,98-1,021 472 604SEKSTO100,00
NP I PoOHexcel11.7. 16:14:5358,7258,8258,81-1,2851 468USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:11:44174,30174,50174,400,2310 420EURGER174,00
NP I PoOHORTICO11.7. 16:04:056,306,346,301,292 823PLNWSE6,22
NP I PoOHuntington11.7. 16:14:34255,65256,83255,87-0,7757 539USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:13:2719,7520,0219,76-0,833 360USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:13:565,595,615,60-0,18427 704GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:14:51181,18181,80181,53-2,1132 724USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:14:46258,98259,27259,13-1,1988 731USDNYQ262,12
NP I PoOIMI11.7. 16:14:4221,4221,4421,44-0,65173 112GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:14:2113,1413,2313,18-2,5182 802USDNSQ13,52
NP I PoOINPRO11.7. 16:14:057,007,107,10-2,071 227PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:14:4141,8841,9241,90-1,9758 495EURGER42,74
NP I PoOKardex11.7. 16:12:47292,00293,00292,000,004 092CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:14:5046,6346,6846,63-1,0251 039USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:14:4068,7068,8068,70-1,0820 132EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:13:0613,9814,0214,00-0,5729 913GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:14:5324,1424,1724,17-2,4240 503USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:10:402,032,042,030,08414 846GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:43:276,956,976,96-2,79100 260EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:04:0614,6814,7814,786,7975 405EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:14:57--32,90-0,8612 163USDPNK33,18
NP I PoOKon Philips11.7. 16:13:5520,6320,6520,65-2,46384 680EURAEX21,17
NP I PoOKone Corp11.7. 15:10:2155,7855,8055,80-0,3655 525EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:14:4051,1151,1551,0710,163 204 018USDNSQ46,27
NP I PoOKrones11.7. 15:53:13141,80142,00141,80-1,6610 561EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:10:3341,0541,1041,05-1,207 173USDLIB41,55
NP I PoOLegrand11.7. 16:14:13113,55113,60113,600,1880 938EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 16:14:56612,92615,42614,36-0,5219 395USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:14:19--27,560,9210 309USDPNK27,30
NP I PoOLindab AB11.7. 16:08:27205,40205,80205,60-1,9120 432SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:14:54139,66140,70140,14-0,505 912USDNYQ140,70
NP I PoOLISI11.7. 16:11:4438,6538,7538,80-3,6024 548EURPAR40,25
NP I PoOLockheed Martin11.7. 16:14:48466,20466,90466,650,53222 618USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:08:4021,8521,9521,90-0,454 764EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:14:59--202,96-1,20893USDPNK205,43
NP I PoOMasco11.7. 16:14:4665,8665,9665,88-2,31160 216USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:14:54169,33169,78169,580,6027 865USDNYQ168,77
NP I PoOMasterplast11.7. 16:13:312 780,002 800,002 800,003,7065 075HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:14:45148,80149,37149,03-0,8852 481USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:14:4714,1114,1814,180,9320 113PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:12:01--413,640,06211USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:05:202,702,852,76-3,50199 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:11:0745,4545,5545,500,2213 864GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,627,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:14:4789,3989,6889,64-2,2034 330USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:14:26381,60381,90381,900,8438 026EURGER378,70
NP I PoOMueller Ind11.7. 16:14:5686,0586,4186,300,9281 447USDNYQ85,62
NP I PoOMueller Water11.7. 16:14:5525,0925,1125,13-0,6548 608USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:14:38103,60104,44104,10-0,8830 108USDNYQ104,86
NP I PoONexans11.7. 16:13:58110,30110,40110,400,3652 420EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:14:4943,5443,5743,56-1,872 054 703SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:14:05531,00531,50531,001,2441 350DKKCPH524,50
NP I PoONN Inc11.7. 16:14:522,092,132,11-1,40787USDNSQ2,14
NP I PoONordex11.7. 16:14:2219,1019,1319,12-0,98279 941EURGER19,31
NP I PoONordson11.7. 16:14:58219,26219,99219,57-1,5923 646USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:14:48510,20510,93510,50-0,71115 661USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,2077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:14:57125,15125,54125,51-0,8756 589USDNYQ126,62
NP I PoOOutotec11.7. 15:18:3511,5711,5811,57-1,49279 401EURHEL11,75
NP I PoOOwens11.7. 16:14:42147,33148,08147,70-1,8169 567USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:14:4697,7897,8597,84-1,39219 659USDNSQ99,22
NP I PoOPalfinger11.7. 16:14:3638,9539,0039,001,1753 592EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:14:44711,02712,96711,82-0,3836 375USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:07:16153,80154,20154,200,26428EURGER153,80
NP I PoOPolimex Most11.7. 16:12:574,614,654,630,43161 809PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:14:5540,6740,8840,88-0,987 217USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:14:434,924,934,920,78275 468GBPLSE4,88
NP I PoOQuanta Services11.7. 16:14:54382,77383,40383,300,8482 693USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:12:480,190,190,1910,6412 833 291PLNWSE,17
NP I PoORAFAMET11.7. 16:13:1368,5070,0068,50-5,529 468PLNWSE72,50
NP I PoORational11.7. 16:13:18727,00728,50728,00-1,821 967EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:14:51149,99150,54150,30-0,9039 542USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:14:3326,1126,1326,12-1,84135 695EURPAR26,61
NP I PoORheinmetall11.7. 16:14:331 841,501 842,501 841,50-0,22210 905EURGER1 845,50
NP I PoORockwell Automat11.7. 16:14:46341,52342,28342,10-0,8353 857USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:09:26289,65290,25289,55-0,693 104DKKCPH291,55
NP I PoORolls Royce11.7. 16:14:399,869,879,861,133 575 164GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:14:45--13,45-0,22635 916USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:04:3948,2049,1048,20-1,231 474EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:14:59490,05490,20490,050,181 700 494SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:14:45--25,57-0,5119 251USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:14:31278,80278,90278,801,01226 273EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:14:30--81,460,7044 752USDPNK80,89
NP I PoOSaint Gobain11.7. 16:14:27100,20100,30100,25-1,04693 932EURPAR101,30
NP I PoOSandvik11.7. 16:13:50230,30230,40230,40-1,16612 461SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:14:31--24,12-1,411 307USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:04:1413,0013,1013,00-0,762 113EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 15:42:0722,7022,8022,70-1,529 531EURGER23,05
NP I PoOSGL Carbon11.7. 16:01:093,533,543,53-2,8931 683EURGER3,64
NP I PoOSchindler11.7. 16:05:00288,00288,50288,00-0,526 411CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:14:24224,75224,80224,80-0,29261 163EURPAR225,45
NP I PoOSiemens AG11.7. 16:14:33223,35223,45223,40-1,50422 758EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:14:43165,59166,56166,36-0,929 457USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:12:27222,80223,00222,90-1,46293 373SEKSTO226,20
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:01:52--23,45-1,6216 616USDPNK23,84
NP I PoOSmiths Group11.7. 16:14:0923,1023,1223,120,50147 189GBPLSE23,00
NP I PoOSonae11.7. 16:13:501,261,271,260,32853 645EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:10:120,290,290,29-1,38260 444GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:06:0461,6561,7561,70-2,6023 351GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:14:4040,1340,2540,141,13144 365USDNYQ39,80
NP I PoOStalexport11.7. 16:08:143,083,093,090,1616 114PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:14:53164,04165,13164,04-1,485 942USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:14:54237,89240,00240,000,7432 321USDNSQ236,29
NP I PoOSTRABAG11.7. 16:11:5979,4079,7079,600,765 661EURVIE79,00
NP I PoOSulzer AG11.7. 16:06:46143,00143,40143,200,7013 928CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:14:56--25,19-1,061 515USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:09:4224,3024,5024,300,833 851EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:10:540,370,370,37-3,392 481 746EURLIS,38
NP I PoOTeledyne Tech11.7. 16:14:55525,05526,66525,91-0,3521 119USDNYQ527,52
NP I PoOTerex11.7. 16:14:4051,8952,0252,00-2,7170 843USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:14:4484,2484,3484,31-1,04146 744USDNYQ85,23
NP I PoOThales11.7. 16:14:31251,40251,60251,502,11159 821EURPAR246,30
NP I PoOTimken11.7. 16:14:5477,3277,6177,51-1,4124 845USDNYQ78,57
NP I PoOTitan Intl11.7. 16:14:3610,2310,2510,24-2,2935 523USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:14:5519,8320,0619,90-2,4012 976USDNSQ20,42
NP I PoOTOYA11.7. 16:12:289,109,149,111,6785 825PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:08:262,182,192,19-2,2329 660PLNWSE2,24
NP I PoOTransDigm11.7. 16:14:401 541,831 545,241 544,440,3720 786USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:10:475,715,715,71-1,8971 558GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:08:25372,90373,20373,30-0,7798 031SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:14:5363,0563,2063,11-1,44373 232USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:15:0127,7227,8127,73-1,9624 857USDNYQ28,32
NP I PoOTriumph Group11.7. 16:14:5025,8925,9025,900,1035 325USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:14:2748,2848,3948,280,6052 631USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 16:11:1510,8511,1010,90-1,362 692PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:14:54808,93811,42811,75-0,94108 036USDNYQ819,74
NP I PoOVallourec11.7. 16:14:4216,8216,8416,83-0,30138 958EURPAR16,88
NP I PoOValmont Indus11.7. 16:14:54336,35339,50337,59-0,6474 289USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:13:56--5,49-2,9316 393USDPNK5,64
NP I PoOVicor Corp11.7. 16:13:4046,0046,5746,28-1,519 635USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:10:0217,8018,0018,001,123 003EURGER17,80
NP I PoOVinci11.7. 16:14:27125,70125,75125,70-0,36356 653EURPAR126,15
NP I PoOVM Materiaux11.7. 16:14:5721,0021,7021,20-4,501 905EURPAR22,20
NP I PoOVolex Group11.7. 16:14:063,673,683,67-3,29201 675GBPLSE3,80
NP I PoOVolvo AB11.7. 16:14:14273,00273,40273,20-1,3031 382SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:13:3489,6089,8089,701,2430 566EURGER88,60
NP I PoOWabash National11.7. 16:14:5410,8110,8410,83-3,1330 841USDNYQ11,17
NP I PoOWabtec11.7. 16:14:49212,39212,97212,97-0,6492 233USDNYQ213,75
NP I PoOWacker Construct11.7. 16:11:5624,9025,0024,950,8134 746EURGER24,75
NP I PoOWartsila11.7. 15:18:1219,6919,7019,69-1,92757 188EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:14:48471,22472,89472,08-0,889 991USDNYQ476,29
NP I PoOWatts Water11.7. 16:14:31254,09256,39253,75-0,9612 567USDNYQ258,16
NP I PoOWeir Group11.7. 16:10:3425,7825,8225,80-1,68104 494GBPLSE26,24
NP I PoOWendel Invest11.7. 16:04:1690,7590,8590,85-0,167 479EURPAR91,00
NP I PoOWESCO Intl11.7. 16:14:54198,16199,18198,65-1,2941 086USDNYQ201,26
NP I PoOWielton11.7. 16:11:596,276,336,273,29199 667PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 15:42:37--6,96-3,96895USDPNK7,25
NP I PoOWoodward Govn11.7. 16:14:55246,97247,47247,220,3769 625USDNSQ246,30
NP I PoOXylem11.7. 16:14:56130,53130,68130,63-0,7692 576USDNYQ131,60
NP I PoOYIT11.7. 15:17:552,662,672,66-0,6758 065EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 16:20:00105 004,580,08104 923,5310.07.2025
Zdroj: BCPP