Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,19
PKN85,4885,51,23
Msft498,03498,250,07
Nokia4,4054,409-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,8349,835-0,14
PFE25,225,21-0,12
08.07.2025 13:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Rockwell Automat (ROK, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
338,93 -2,35 -8,14 1 445 197
Premarket08.07.2025 11:19:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
339,38 321,29 340,00 0,13 0,45 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 13:17:1131,5531,7031,702,092 634EURGER31,05
NP I PoO3-D Systems Corp8.7. 13:00:01P1,651,661,650,61395USDNYQ1,64
NP I PoO3M8.7. 13:28:03P151,55152,95152,180,22911USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6070,2568,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 13:27:5030,4630,5030,50-0,1315 928EURAEX30,54
NP I PoOAaon Inc8.7. 13:15:31P72,0977,5873,500,154USDNSQ73,39
NP I PoOAAR Corp8.7. 13:21:30P53,1571,9071,901,842USDNYQ70,60
NP I PoOABB Ltd8.7. 13:37:1347,0047,0147,00-0,19385 006CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55333,57306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 11:10:46P113,00118,00115,430,0012USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P110,00123,00116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 13:37:550,150,150,15-5,502 807 372GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P105,00113,50108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 13:24:34P52,1362,0059,020,0050USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 13:38:00177,98178,02177,980,39143 189EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P205,00358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 13:37:32411,30411,40411,300,1975 486SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 13:30:0928,8528,9529,000,0013 460EURVIE29,00
NP I PoOAlstom8.7. 13:38:3819,6919,7019,701,42363 971EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 12:53:042,032,082,03-0,495 127PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P49,9358,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P14,0616,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 12:04:11P166,96184,82182,22-0,086USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 493,001 504,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P40,9843,8642,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:39:208,709,757,45-26,241 544PLNWSE10,10
NP I PoOArcadis8.7. 13:38:1640,6640,7240,700,159 477EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 13:37:1046,8646,8846,87-1,1088 095GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 13:37:10295,50295,60295,60-0,61116 795SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,1242,5041,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 13:38:48156,75156,80156,80-0,19461 021SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 13:36:06135,70135,80135,75-0,37279 863SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 13:38:2544,2044,6044,605,1925 940PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 13:32:3219,9620,0520,010,843 245GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P91,00109,3498,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 13:38:3918,8518,8618,850,56903 353GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 13:38:325,165,165,16-0,26167 444GBPLSE5,17
NP I PoOBAM Groep NV8.7. 13:37:427,567,577,571,95479 554EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 13:18:158,428,508,500,5913 252EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,5521,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 13:35:5640,2540,8540,251,004 381SEKSTO39,85
NP I PoOBekaert8.7. 13:21:3136,3536,4036,351,8217 549EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P96,87130,00119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 13:38:5192,3092,4592,300,93245 426EURGER91,45
NP I PoOBoeing8.7. 13:38:37P218,85219,00218,870,118 997USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 13:38:0138,8438,8638,85-0,49180 397EURPAR39,04
NP I PoOBowim8.7. 13:18:424,534,604,602,223 905PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P27,5370,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 13:37:1355,0855,1255,06-0,1835 894EURGER55,16
NP I PoOBudimex8.7. 13:38:31539,00539,40539,20-1,2529 537PLNWSE546,00
NP I PoOBunzl8.7. 13:36:3922,8022,8222,81-1,5175 430GBPLSE23,16
NP I PoOBurckhardt8.7. 13:09:48642,00644,00643,00-1,682 653CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 13:28:4021,0521,1021,100,489 935EURPAR21,00
NP I PoOCaterpillar8.7. 13:38:01P390,86399,50392,350,211 329USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 13:38:081,021,021,022,75363 439GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P460,00560,30541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 13:00:09P1,942,101,99-4,3310USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 13:38:581,471,481,480,75129 502GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00342,11327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P447,80781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 13:27:16P195,14200,00199,49-0,07636USDNYQ199,63
NP I PoODeceuninck8.7. 13:31:312,112,112,110,969 134EURBRU2,09
NP I PoODeere & Co8.7. 13:12:33P507,21517,50510,990,1414USDNYQ510,29
NP I PoODeutz8.7. 13:38:007,727,737,732,32611 755EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,9046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,8578,5070,150,00480 091USDNYQ70,15
NP I PoODover8.7. 12:36:48P184,45190,00187,28-0,055USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P68,6086,0084,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 13:38:2523,2523,3523,304,7244 356EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P200,05255,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:30:08P358,36363,35359,060,16374USDNYQ358,49
NP I PoOEFH Zurawie8.7. 13:27:261,271,291,29-1,1540 648PLNWSE1,30
NP I PoOEiffage8.7. 13:36:11116,40116,45116,40-0,9428 729EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,341,371,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 13:37:0547,1047,4047,402,3814 203PLNWSE46,30
NP I PoOEMCOR Group8.7. 13:02:04P510,00560,12554,500,6171USDNYQ551,14
NP I PoOEmerson Electric8.7. 13:00:00P138,40140,00139,000,43347USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 13:05:162,132,152,150,477 605PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P83,5192,0088,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 13:18:0733,3033,7533,250,152 165PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P175,17306,27191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 12:54:202,662,702,660,769 210PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 12:58:07P42,2142,7742,790,75102USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 13:19:5937,3037,4037,301,081 114PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 13:38:3284,2084,4084,301,5744 047EURPAR83,00
NP I PoOFlowserve8.7. 13:00:00P50,0055,0052,801,252USDNYQ52,15
NP I PoOFLSmidth8.7. 13:37:59382,00382,40382,20-0,5211 456DKKCPH384,20
NP I PoOFluor8.7. 13:35:06P52,2552,6652,470,541 409USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P17,3523,7823,550,0030 369USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 13:07:50P9,2110,0010,081,7273USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 13:24:3757,7057,8057,80-0,8637 405EURGER58,30
NP I PoOGeberit8.7. 13:37:34606,60606,80606,60-0,5611 877CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 13:23:36P297,00298,00297,560,992 387USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 13:38:4361,8061,9561,80-1,3628 842CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,4162,6760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P83,80138,5687,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 13:16:38P975,001 185,821 034,000,0022USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P37,4995,0093,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P55,0057,1856,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P73,4185,0076,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P7,589,508,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 12:31:052,502,522,520,8013 910EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P320,00395,00325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 13:25:371,421,421,42-0,4257 405EURGER1,42
NP I PoOHeijmans NV8.7. 13:36:4853,9554,1054,001,6923 942EURAEX53,10
NP I PoOHexagon Rg-B8.7. 13:37:4395,2095,2295,20-0,54937 310SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P56,0059,6857,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 13:36:26169,70170,00169,801,3119 006EURGER167,60
NP I PoOHORTICO8.7. 12:32:216,306,366,461,572 327PLNWSE6,36
NP I PoOHuntington8.7. 13:34:45P253,00255,20254,000,19129USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P15,2522,7020,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 11:51:0920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group8.7. 13:37:485,585,605,590,0086 851GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P155,55184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 12:48:18P253,92256,92255,000,133USDNYQ254,66
NP I PoOIMI8.7. 13:37:0120,7620,8020,78-1,0577 475GBPLSE21,00
NP I PoOIMS8.7. 13:28:0221,8021,9021,90-3,103 848EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,6514,0013,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,257,307,102,10380PLNWSE7,15
NP I PoOInstal Krakow8.7. 13:33:2639,9040,0040,000,25803PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 13:36:1140,9641,0041,001,7442 135EURGER40,30
NP I PoOKardex8.7. 13:14:32283,00284,00283,50-0,18841CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P46,5047,4046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 12:36:1367,1567,2567,20-0,679 043EURHEL67,65
NP I PoOKeller Group PLC8.7. 13:34:0513,6813,7013,68-1,0112 994GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P21,0025,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 13:36:412,062,072,062,74162 070GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 13:35:196,436,456,432,55174 208EURGER6,27
NP I PoOKoelner8.7. 12:18:2716,1516,2016,15-0,92260PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 13:20:2013,5213,6013,620,446 351EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 13:35:3820,2720,2820,27-1,17238 343EURAEX20,51
NP I PoOKone Corp8.7. 12:43:5154,4654,5054,48-0,9558 160EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 13:35:58P45,0045,5045,160,859 882USDNSQ44,78
NP I PoOKrones8.7. 13:08:00138,40138,80138,600,296 809EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 13:35:35864,00866,00866,00-0,46115EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:30:1541,7041,7541,75-0,2449 348USDLIB41,85
NP I PoOLegrand8.7. 13:37:10112,35112,40112,35-0,3560 773EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 13:37:51P555,00931,48593,000,154USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 13:36:01202,00202,60202,00-0,204 718SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 13:37:0538,3038,4538,450,395 226EURPAR38,30
NP I PoOLockheed Martin8.7. 13:34:27P468,00469,00468,55-0,11416USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 13:26:093,703,733,735,6747 507PLNWSE3,53
NP I PoOManitou BF8.7. 13:06:3221,3521,4521,35-0,472 342EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 13:26:23P63,6966,5965,310,023USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,604,361,500,00299EURVIE1,50
NP I PoOMasTec8.7. 13:36:47P169,86176,00174,001,17287USDNYQ171,98
NP I PoOMasterplast8.7. 13:19:542 650,002 660,002 690,000,75168HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P130,00190,00145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 13:13:4916,5016,5616,50-0,121 433CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 13:38:4714,2414,2514,253,26167 840PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 13:22:122,752,852,800,2775 432GBPLSE2,80
NP I PoOMorgan Sindall8.7. 13:15:1644,3544,4544,360,149 904GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3015,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 13:37:505,685,705,700,3518 548PLNWSE5,68
NP I PoOMSC Industrial8.7. 13:00:00P83,2992,5089,34-0,0432USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 13:38:32385,50385,60385,602,5538 523EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P81,1585,0982,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P23,5024,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P42,93168,96105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 13:34:59106,40106,50106,400,2813 994EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 13:38:3342,0242,0542,05-1,042 866 874SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 13:37:54513,50514,50514,001,5848 363DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,702,602,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 13:37:0918,1818,2018,20-0,11140 909EURGER18,22
NP I PoONordson8.7. 12:33:18P203,51229,10219,190,18120USDNSQ218,79
NP I PoONorthrop Grumman8.7. 13:35:02P504,00509,10505,41-0,491 205USDNYQ507,92
NP I PoOOHB8.7. 13:17:2974,4074,6074,601,631 481EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 13:01:12P115,50125,77124,540,002USDNYQ124,54
NP I PoOOutotec8.7. 12:43:3111,1511,1611,16-0,27149 183EURHEL11,19
NP I PoOOwens8.7. 13:14:01P141,00150,00143,450,80169USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P90,10100,0096,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 13:37:1636,1536,3536,201,9726 893EURVIE35,50
NP I PoOParker-Hannifin8.7. 12:03:43P706,60719,00707,000,065USDNYQ706,59
NP I PoOPATENTUS8.7. 12:58:143,393,443,560,2819 456PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 13:17:20153,40153,60153,40-0,26226EURGER153,80
NP I PoOPolimex Most8.7. 13:36:504,574,584,57-2,25174 114PLNWSE4,67
NP I PoOPonar Wadowice8.7. 13:26:220,870,880,881,3823 777PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:02:211,071,081,07-2,7342 829PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 13:15:45P35,0040,9040,590,1250USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 13:38:014,984,994,99-0,81169 665GBPLSE5,03
NP I PoOQuanta Services8.7. 13:37:32P384,76388,00387,300,39475USDNYQ385,80
NP I PoORaba Automotive8.7. 13:27:431 430,001 450,001 430,00-1,38292HUFBUD1 450,00
NP I PoORafako8.7. 13:36:200,190,200,200,931 724 362PLNWSE,19
NP I PoORAFAMET8.7. 13:26:3462,5064,0064,00-5,886 720PLNWSE68,00
NP I PoORational8.7. 13:37:15717,00718,50717,50-0,35604EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P99,87236,94149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 13:28:1812,8513,2512,85-4,46906PLNWSE13,45
NP I PoORexel8.7. 13:38:1525,4225,4425,430,1660 303EURPAR25,39
NP I PoORheinmetall8.7. 13:38:261 826,001 827,001 826,001,28129 325EURGER1 803,00
NP I PoORockwell Automat8.7. 11:19:10P321,29340,00339,380,1315USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 13:36:19286,45286,95286,55-0,121 640DKKCPH286,90
NP I PoORolls Royce8.7. 13:38:359,719,729,710,142 138 106GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 13:17:4848,0048,3048,00-1,031 213EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 13:38:50484,05484,25484,25-3,051 198 463SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 13:38:32276,40276,50276,400,62124 541EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 13:38:2697,6097,6297,60-0,61180 117EURPAR98,20
NP I PoOSandvik8.7. 13:37:10220,60220,70220,60-0,54212 734SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 12:57:2913,2013,2613,261,07915EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 13:36:1423,0023,1023,053,6042 735EURGER22,25
NP I PoOSGL Carbon8.7. 13:37:563,573,593,590,8431 950EURGER3,56
NP I PoOSchindler8.7. 13:12:29282,50283,50283,00-1,052 534CHFSWX286,00
NP I PoOSchneider Electr8.7. 13:37:55223,60223,70223,65-0,13118 352EURPAR223,95
NP I PoOSiemens AG8.7. 13:38:11217,75217,85217,85-0,23200 096EURGER218,35
NP I PoOSIG8.7. 13:38:130,140,150,14-1,552 008 996GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P79,43253,54159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 13:17:231,821,951,82-6,191 040EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32481,90494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 13:36:39214,80215,00214,80-0,0980 086SEKSTO215,00
NP I PoOSKF8.7. 13:27:13216,00217,00216,00-0,92537SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 13:32:0022,4622,4822,460,0090 569GBPLSE22,46
NP I PoOSonae8.7. 13:38:361,271,271,27-0,47435 029EURLIS1,28
NP I PoOSpeedy Hire8.7. 13:25:480,300,310,30-1,00197 960GBPLSE,31
NP I PoOSpirax Group Plc8.7. 13:37:1260,7060,7560,70-0,6517 223GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P37,4439,3938,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 13:35:403,083,103,100,8121 018PLNWSE3,07
NP I PoOStalprofil8.7. 12:33:348,508,548,50-0,234 353PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P65,33259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 13:24:17P230,00241,23239,000,8482USDNSQ237,00
NP I PoOSTRABAG8.7. 13:33:4078,2078,5078,20-1,262 715EURVIE79,20
NP I PoOSulzer AG8.7. 13:35:17141,60142,00141,80-0,1411 048CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:44:492,422,502,44-2,401 677PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 13:38:1824,3024,6024,600,418 192EURGER24,50
NP I PoOTeixeira Duarte8.7. 13:25:460,370,370,371,362 147 164EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P381,00819,61515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P49,0751,5049,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 12:46:28P77,0084,6982,000,779USDNYQ81,37
NP I PoOThales8.7. 13:38:20245,90246,00246,00-0,9745 423EURPAR248,40
NP I PoOTimken8.7. 2:04:00P74,2576,0075,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,3110,9110,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P21,1321,5221,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 13:34:449,029,039,030,3334 576PLNWSE9,00
NP I PoOTrakcja Polska8.7. 13:17:552,202,222,220,007 510PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P1 200,001 560,001 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 13:32:535,805,815,80-1,0247 116GBPLSE5,86
NP I PoOTrelleborg AB8.7. 13:38:21363,30363,60363,50-0,0338 485SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P57,7559,3457,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P27,2328,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,6525,9625,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 12:40:30P47,0548,8848,060,15170USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 13:37:3120,8021,0020,902,45897EURVIE20,40
NP I PoOUNIBEP8.7. 13:19:5411,2511,3511,35-1,731 930PLNWSE11,55
NP I PoOUnited Rentals8.7. 13:34:24P738,83787,79785,000,14159USDNYQ783,94
NP I PoOVallourec8.7. 13:31:5416,4416,4516,450,95199 832EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,86360,06338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 13:24:12P44,0146,5545,400,025USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 12:47:2117,8017,9517,90-0,281 115EURGER17,95
NP I PoOVinci8.7. 13:38:47125,05125,10125,10-0,16164 075EURPAR125,30
NP I PoOVM Materiaux8.7. 11:38:0521,6021,9021,80-0,46226EURPAR21,90
NP I PoOVolex Group8.7. 13:35:333,733,743,730,7987 959GBPLSE3,70
NP I PoOVolvo AB8.7. 13:16:27263,00263,20263,00-0,2317 598SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 13:38:0986,7086,9086,900,8139 735EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2811,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00231,40213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 13:02:1223,7523,8523,850,425 352EURGER23,75
NP I PoOWartsila8.7. 12:40:2219,8119,8219,81-0,63101 331EURHEL19,93
NP I PoOWashTec8.7. 13:17:0339,1039,6039,40-0,25348EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P455,00728,22458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 13:32:0024,9625,0024,98-1,0341 126GBPLSE25,24
NP I PoOWendel Invest8.7. 13:31:0090,2090,3090,20-0,444 282EURPAR90,60
NP I PoOWESCO Intl8.7. 12:59:20P183,78202,00190,610,171USDNYQ190,28
NP I PoOWielton8.7. 13:37:425,885,895,89-0,17165 311PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52727,40747,40751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87268,85253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 11:51:11P129,91133,26130,87-0,1069USDNYQ131,00
NP I PoOYIT8.7. 11:37:452,582,592,59-0,6923 764EURHEL2,61
NP I PoOZamet Industry8.7. 12:29:110,840,850,850,2410 175PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 13:26:0467,2068,2067,20-3,72247PLNWSE69,80
NP I PoOZUE8.7. 13:20:359,829,909,82-1,809 131PLNWSE10,00
NP I PoOZumtobel8.7. 11:20:174,864,904,86-0,722 711EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP