Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
Rockwell Automat (ROK, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
338,93 -2,35 -8,14 1 445 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 17:36:2330,9531,2531,050,6515 007EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00--1,64-4,652 709 598USDNYQ1,64
NP I PoO3M8.7. 2:04:00--151,84-0,723 877 072USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00--68,060,211 935 939USDNYQ68,06
NP I PoOAalberts Inds7.7. 17:35:2230,5031,3230,54-0,13115 708EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00--73,39-2,471 154 387USDNSQ75,25
NP I PoOAAR Corp8.7. 2:04:00--70,60-1,20207 146USDNYQ70,60
NP I PoOABB Ltd7.7. 17:34:39--47,090,661 190 635CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00--306,860,48319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 2:04:00--115,43-0,28625 077USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00--116,410,451 380 803USDNYQ115,89
NP I PoOAFC Energy7.7. 17:35:180,160,160,16-2,064 161 695GBPLSE,16
NP I PoOAGCO8.7. 2:04:00--108,56-1,04604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00--59,02-1,22800 580USDNYQ59,02
NP I PoOAIRBUS Group NV7.7. 17:35:14176,20177,32177,281,08651 967EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00--225,19-0,45178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB7.7. 18:00:00410,30410,50410,500,61404 287SEKSTO410,50
NP I PoOAllg Bau Porr7.7. 17:50:0028,8529,0029,004,3240 800EURVIE29,00
NP I PoOAlstom7.7. 17:35:2319,3919,5019,431,49756 078EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00--54,70-3,37111 207USDNSQ56,61
NP I PoOAmeresco8.7. 2:04:00--16,07-4,40401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00--182,37-0,991 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00--42,11-2,68302 734USDNSQ42,11
NP I PoOAPS S.A.7.7. 18:00:349,1010,1010,10-1,94930PLNWSE10,10
NP I PoOArcadis7.7. 17:35:0440,4041,5040,64-0,9399 482EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group7.7. 17:35:1647,3847,4047,39-0,06500 272GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-7.7. 18:00:00297,30297,50297,400,44760 878SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00--41,56-2,44223 825USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 18:00:00156,95157,00157,100,192 438 234SEKSTO157,10
NP I PoOAtlas Copco Rg-B7.7. 18:00:00135,90135,95136,250,001 168 487SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem7.7. 18:01:1741,9042,3042,406,2727 948PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber7.7. 17:35:2119,8219,8619,840,30138 150GBPLSE19,84
NP I PoOAztec7.7. 18:00:351,801,901,900,5310PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00--98,83-0,79212 973USDNYQ98,83
NP I PoOBAE Systems7.7. 17:35:1618,7418,7518,75-0,273 181 813GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty7.7. 17:35:015,175,185,171,37731 448GBPLSE5,17
NP I PoOBAM Groep NV7.7. 17:35:167,307,427,421,99831 484EURAEX7,42
NP I PoOBauma7.7. 18:01:1558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2518,902,16308EURGER18,90
NP I PoOBaywa AG7.7. 17:36:278,458,528,45-6,1135 285EURGER8,45
NP I PoOBE Group7.7. 18:00:0039,8540,1039,85-2,805 048SEKSTO39,85
NP I PoOBekaert7.7. 17:35:1535,5035,7535,700,4230 563EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00--119,59-1,79211 284USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 23:20:00--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger7.7. 17:36:0691,1091,2591,458,93363 674EURGER91,45
NP I PoOBoeing8.7. 2:04:00--218,631,265 807 426USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues7.7. 17:35:2239,0039,0639,04-0,03653 198EURPAR39,04
NP I PoOBowim7.7. 18:01:154,484,504,50-0,8810 681PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01--68,82-1,23148 475USDNYQ69,68
NP I PoOBrenntag7.7. 17:37:1855,1855,2255,16-1,11259 686EURGER55,16
NP I PoOBudimex7.7. 18:01:17545,60548,00546,001,0731 352PLNWSE546,00
NP I PoOBunzl7.7. 17:35:0623,1423,1823,16-1,03422 121GBPLSE23,16
NP I PoOBurckhardt7.7. 17:31:00653,00660,00654,000,154 372CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine7.7. 17:35:2120,7521,2021,00-6,0453 124EURPAR22,35
NP I PoOCaterpillar8.7. 2:04:00--391,51-1,603 012 875USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg7.7. 17:35:060,990,990,99-4,701 051 297GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00--541,480,09280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00--2,085,05420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain7.7. 17:35:221,461,471,460,41463 834GBPLSE1,46
NP I PoOCummins8.7. 2:04:00--327,85-1,20747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00--491,400,70195 036USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 2:04:00--199,63-1,762 388 405USDNYQ199,63
NP I PoODeceuninck7.7. 17:35:122,092,102,09-0,4854 589EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00--510,29-2,051 017 279USDNYQ510,29
NP I PoODeutz7.7. 17:35:027,557,557,551,00300 638EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,2045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00--70,15-1,56480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00--187,37-0,671 069 523USDNYQ188,63
NP I PoODucommun8.7. 2:04:00--84,910,0086 933USDNYQ84,91
NP I PoODuerr7.7. 17:35:1622,1022,4022,25-0,2237 535EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00--252,130,74306 451USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00--358,49-1,031 800 819USDNYQ358,49
NP I PoOEFH Zurawie7.7. 18:01:151,281,271,3015,04252 250PLNWSE1,30
NP I PoOEiffage7.7. 17:35:34116,05118,00117,500,64159 616EURPAR117,50
NP I PoOEkobox7.7. 18:00:361,381,421,42-0,3513 725PLNWSE1,42
NP I PoOEkopol7.7. 18:00:355,505,605,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 18:01:1646,3546,5546,30-1,8015 234PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00--551,140,72481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00--138,40-0,975 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,70
NP I PoOEnergoinstal7.7. 18:01:162,092,142,14-0,4712 336PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00--88,15-2,29344 192USDNYQ88,15
NP I PoOErbud7.7. 18:01:1633,0533,2033,20-1,635 506PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00--191,42-2,39187 414USDNYQ191,42
NP I PoOExel Industries7.7. 17:35:1645,3045,8045,302,49564EURPAR45,30
NP I PoOFamur7.7. 18:01:162,652,682,64-1,4957 714PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00--42,47-1,535 869 659USDNSQ43,13
NP I PoOFederal Signal8.7. 2:04:00--110,02-0,70453 728USDNYQ110,79
NP I PoOFERRO7.7. 18:01:1737,0037,3036,900,003 438PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA7.7. 17:37:3982,5083,5083,00-7,37184 352EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00--52,15-5,684 838 912USDNYQ52,15
NP I PoOFLSmidth7.7. 16:59:34383,60384,00384,200,1657 416DKKCPH384,20
NP I PoOFluor8.7. 2:04:00--52,19-1,082 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00--23,55-3,0530 369USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00--9,9110,85348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group7.7. 17:35:1258,1558,3058,301,75387 150EURGER58,30
NP I PoOGeberit7.7. 17:31:00611,00-610,00-0,0330 399CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 2:04:00--294,65-0,04979 110USDNYQ294,65
NP I PoOGeorg Fischer Rg7.7. 17:31:00-62,7062,650,0062 653CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00--60,54-2,84144 809USDNSQ62,31
NP I PoOGraco Inc8.7. 2:04:00--87,61-1,33636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00--1 033,95-1,57245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00--93,71-0,20315 006USDNYQ93,90
NP I PoOGreenbrier8.7. 2:04:00--56,07-0,41653 813USDNYQ56,30
NP I PoOGriffon8.7. 2:04:00--76,04-2,35406 090USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01--8,73-0,91500 737USDNYQ8,81
NP I PoOHaulotte Group7.7. 17:27:242,442,532,505,498 719EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00--325,520,26300 037USDNYQ325,52
NP I PoOHeidelberger Dru7.7. 17:35:131,421,421,42-0,42172 825EURGER1,42
NP I PoOHeijmans NV7.7. 17:35:0252,2053,8553,102,2153 009EURAEX53,10
NP I PoOHexagon Rg-B7.7. 18:00:0095,7295,7695,720,461 799 546SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00--57,320,03675 662USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 17:35:09166,20166,40167,602,6357 644EURGER167,60
NP I PoOHORTICO7.7. 18:00:356,306,366,36-1,2410 037PLNWSE6,36
NP I PoOHuntington8.7. 2:04:00--253,530,58403 229USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00--20,711,0231 577USDNSQ20,50
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 18:01:1720,9020,9020,900,00582PLNWSE20,90
NP I PoOChemring Group7.7. 17:35:005,585,605,59-0,18510 791GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00--179,33-1,06802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00--254,66-1,49974 824USDNYQ254,66
NP I PoOIMI7.7. 17:35:0020,9821,0221,00-0,471 402 554GBPLSE21,00
NP I PoOIMS7.7. 17:35:2722,1522,7022,602,4911 084EURPAR22,60
NP I PoOInnotec TSS4.7. 15:08:437,207,407,55-5,962 400EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00--13,86-1,00518 430USDNSQ14,00
NP I PoOINPRO7.7. 18:01:187,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 18:01:1839,6040,0040,10-0,74247PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 17:42:0840,2040,2440,302,39120 699EURGER40,30
NP I PoOKardex7.7. 17:31:00286,50284,00284,001,256 690CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR8.7. 2:04:00--46,96-1,391 984 012USDNYQ46,96
NP I PoOKCI Konecranes7.7. 17:00:0067,5067,6067,651,6564 314EURHEL67,65
NP I PoOKeller Group PLC7.7. 17:35:1013,8013,8413,82-0,2983 718GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00--23,59-3,16832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt7.7. 17:27:161,851,931,939,0426 688EURGER1,89
NP I PoOKier Group7.7. 17:35:062,002,012,01-0,25610 996GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner7.7. 17:35:186,256,286,270,3294 644EURGER6,27
NP I PoOKoelner7.7. 18:01:1516,2516,3016,300,6216PLNWSE16,30
NP I PoOKoenig & Bauer7.7. 17:36:0713,5013,6213,561,0417 822EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips7.7. 17:35:2520,2320,6220,511,081 483 489EURAEX20,51
NP I PoOKone Corp7.7. 17:00:0054,9054,9455,00-0,61375 863EURHEL55,00
NP I PoOKrakchemia7.7. 18:01:160,950,970,95-2,671 419PLNWSE,95
NP I PoOKratos Defense8.7. 2:00:00--44,780,273 580 756USDNSQ44,66
NP I PoOKrones7.7. 17:35:03137,20137,40138,20-1,5747 095EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27875,00900,00880,000,00116EURGER885,00
NP I PoOKSB Preferred Stock7.7. 17:35:29864,00870,00870,001,16452EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 17:35:1928,0045,6041,85-0,362 768USDLIB41,85
NP I PoOLegrand7.7. 17:35:11112,00113,00112,750,67237 827EURPAR112,75
NP I PoOLena Lighting7.7. 18:01:162,802,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00--592,09-2,01378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 23:20:00--27,231,26101 697USDPNK27,23
NP I PoOLindab AB7.7. 18:00:00202,20202,60202,40-0,4926 813SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00--145,96-1,57278 750USDNYQ145,96
NP I PoOLISI7.7. 17:35:1337,6038,5038,304,3617 998EURPAR38,30
NP I PoOLockheed Martin8.7. 2:04:00--469,061,411 224 120USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 18:01:173,453,523,537,6251 381PLNWSE3,53
NP I PoOManitou BF7.7. 17:35:0821,0021,7021,451,6630 200EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00--65,30-1,631 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 2:04:00--171,980,05752 009USDNYQ171,89
NP I PoOMasterplast7.7. 17:10:02--2 670,000,005 729HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 18:01:1824,3024,5024,50-1,21370PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00--145,39-2,18767 419USDNSQ148,63
NP I PoOMikron Holding7.7. 17:31:0016,1016,8016,52-1,675 508CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud7.7. 18:01:1713,7513,8213,801,55109 616PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 17:24:172,792,812,79-0,71118 377GBPLSE2,80
NP I PoOMorgan Sindall7.7. 17:35:2744,2544,3544,300,2348 410GBPLSE44,30
NP I PoOMostostal Plock7.7. 18:01:1415,5515,8015,55-1,89601PLNWSE15,55
NP I PoOMostostal Warsaw7.7. 18:01:147,727,847,84-1,011 471PLNWSE7,84
NP I PoOMostostal Zabrze7.7. 18:01:145,675,685,68-0,358 501PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00--89,38-0,66949 340USDNYQ89,38
NP I PoOMTU Aero Engines7.7. 17:44:33375,80376,00376,001,2787 296EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00--82,19-0,54779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00--24,41-1,531 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00--105,85-2,26340 115USDNYQ105,85
NP I PoONexans7.7. 17:35:51106,10107,50106,100,1956 986EURPAR106,10
NP I PoONIBE Industrie Rg-B7.7. 18:00:0042,5242,5542,49-1,213 854 024SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S7.7. 16:59:55504,50505,50506,000,4041 211DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00--2,18-5,6384 807USDNSQ2,18
NP I PoONordex7.7. 17:37:5818,0518,1018,220,28594 762EURGER18,22
NP I PoONordson8.7. 2:00:00--218,79-1,79228 154USDNSQ222,78
NP I PoONorthrop Grumman8.7. 2:04:01--507,920,74653 555USDNYQ507,92
NP I PoOOHB7.7. 17:36:2672,6073,6073,400,27895EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00--124,540,271 595 448USDNYQ124,54
NP I PoOOutotec7.7. 17:00:0011,1611,1711,190,81518 278EURHEL11,19
NP I PoOOwens8.7. 2:04:00--142,31-2,03754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,80-0,32307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00--96,64-1,042 693 748USDNSQ97,66
NP I PoOPalfinger7.7. 17:50:0035,4035,4535,502,7539 528EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00--706,59-1,75807 808USDNYQ706,59
NP I PoOPATENTUS7.7. 18:01:143,443,563,550,852 264PLNWSE3,55
NP I PoOPfeiffer Vacuum7.7. 17:36:08153,40155,00153,800,261 745EURGER153,80
NP I PoOPolimex Most7.7. 18:01:144,624,644,67-0,64162 609PLNWSE4,67
NP I PoOPonar Wadowice7.7. 18:01:170,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 18:01:171,051,111,102,33151 000PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 18:01:1622,0022,5022,504,17352PLNWSE22,50
NP I PoOProjprzem7.7. 18:01:1417,2517,4017,40-1,14394PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00--40,54-1,53187 699USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 17:35:055,035,045,030,20808 760GBPLSE5,03
NP I PoOQuanta Services8.7. 2:04:00--385,80-0,18839 784USDNYQ385,80
NP I PoORaba Automotive7.7. 16:59:17--1 450,000,0080HUFBUD1 450,00
NP I PoORafako7.7. 18:01:150,190,190,191,788 255 044PLNWSE,19
NP I PoORAFAMET7.7. 18:01:1768,0069,0068,00-3,55957PLNWSE68,00
NP I PoORational7.7. 17:35:32718,50720,50720,000,705 354EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01--149,02-1,77582 128USDNYQ149,02
NP I PoORelpol7.7. 18:01:175,125,145,140,392 234PLNWSE5,14
NP I PoORemak7.7. 18:01:1613,2513,4513,45-1,47172PLNWSE13,45
NP I PoORexel7.7. 17:36:0125,3125,4925,39-0,43372 931EURPAR25,39
NP I PoORheinmetall7.7. 17:39:041 798,001 799,001 803,002,74238 635EURGER1 803,00
NP I PoORockwell Automat8.7. 2:04:00--338,93-2,351 445 197USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A7.7. 16:59:42286,30286,45286,900,6031 746DKKCPH286,90
NP I PoORolls Royce7.7. 17:35:249,709,709,700,759 722 739GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl7.7. 17:50:0047,5048,4048,502,112 849EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B7.7. 18:00:00498,40498,65499,501,112 258 333SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran7.7. 17:38:23273,20276,00274,701,82392 974EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain7.7. 17:35:0098,0098,5098,201,24473 216EURPAR98,20
NP I PoOSandvik7.7. 18:00:00221,30221,40221,80-0,05581 001SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE29,00
NP I PoOSemperit7.7. 17:50:0013,1013,2213,120,922 742EURVIE13,12
NP I PoOSFC Smart Fuel C7.7. 17:37:5622,0022,2022,25-0,4529 401EURGER22,25
NP I PoOSGL Carbon7.7. 17:35:143,533,543,56-0,1454 897EURGER3,56
NP I PoOSchindler7.7. 17:31:00287,00286,50286,000,888 843CHFSWX286,00
NP I PoOSchneider Electr7.7. 17:39:05221,90224,40223,950,92559 664EURPAR223,95
NP I PoOSiemens AG7.7. 17:35:30217,80217,85218,351,09773 153EURGER218,35
NP I PoOSIG7.7. 17:35:220,140,150,15-3,33521 895GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01--159,46-2,25335 850USDNYQ159,46
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF7.7. 18:00:00215,10215,30215,00-0,37497 132SEKSTO215,00
NP I PoOSKF7.7. 18:00:00216,00218,00218,000,003 125SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group7.7. 17:35:1322,4422,4822,460,63340 545GBPLSE22,46
NP I PoOSonae7.7. 17:35:101,261,281,28-0,31703 722EURLIS1,28
NP I PoOSpeedy Hire7.7. 17:35:140,310,310,31-0,81786 873GBPLSE,31
NP I PoOSpirax Group Plc7.7. 17:35:2961,0561,1561,10-0,97120 290GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00--38,910,46742 421USDNYQ38,91
NP I PoOStalexport7.7. 18:01:143,073,093,07-0,9720 987PLNWSE3,07
NP I PoOStalprofil7.7. 18:01:188,528,588,52-0,932 342PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00--163,31-3,1469 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00--237,000,14440 135USDNSQ237,00
NP I PoOSTRABAG7.7. 17:50:0078,9079,2079,203,2626 815EURVIE79,20
NP I PoOSulzer AG7.7. 17:31:00-142,00142,00-0,4244 529CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP7.7. 18:00:362,382,502,500,001 114PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-4,002 331GBPLSE,05
NP I PoOTechnotrans7.7. 17:42:5424,4024,9024,504,7012 164EURGER24,50
NP I PoOTeixeira Duarte7.7. 17:39:510,360,370,378,887 554 101EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00--515,48-0,48238 477USDNYQ517,96
NP I PoOTerex8.7. 2:04:00--49,07-1,45924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00--81,37-1,051 329 966USDNYQ81,37
NP I PoOThales7.7. 17:38:23247,00248,50248,401,55201 768EURPAR248,40
NP I PoOTimken8.7. 2:04:00--75,52-1,50623 213USDNYQ76,67
NP I PoOTitan Intl8.7. 2:04:00--10,31-3,82583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00--21,22-1,76188 605USDNSQ21,22
NP I PoOTOYA7.7. 18:01:158,969,039,003,57592 967PLNWSE9,00
NP I PoOTrakcja Polska7.7. 18:01:182,202,222,220,2333 568PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00--1 524,230,08308 779USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 17:35:125,865,875,86-1,51428 346GBPLSE5,86
NP I PoOTrelleborg AB7.7. 18:00:00363,30363,50363,600,14105 288SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00--57,68-2,141 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00--28,60-1,48671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00--25,860,151 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 2:04:00--47,99-0,39574 993USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 17:50:0020,4020,7020,40-1,457 763EURVIE20,40
NP I PoOUNIBEP7.7. 18:01:1711,4011,5511,55-0,4317 976PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00--783,94-1,08602 668USDNYQ783,94
NP I PoOVallourec7.7. 17:35:1616,2916,4016,30-0,12321 205EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00--338,01-1,05212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00--45,39-1,90165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,8517,9517,95-0,286 727EURGER17,95
NP I PoOVinci7.7. 17:35:17124,25125,40125,300,85661 609EURPAR125,30
NP I PoOVM Materiaux7.7. 17:35:2921,4021,9021,900,92715EURPAR21,90
NP I PoOVolex Group7.7. 17:35:243,703,713,70-0,27281 496GBPLSE3,70
NP I PoOVolvo AB7.7. 18:00:00263,00263,20263,600,3056 230SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 17:35:3585,9086,1086,202,6246 140EURGER86,20
NP I PoOWabash National8.7. 2:04:00--11,28-1,83587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00--213,10-0,59931 369USDNYQ213,10
NP I PoOWacker Construct7.7. 17:35:0123,6023,7023,751,9310 526EURGER23,75
NP I PoOWartsila7.7. 17:00:0019,9219,9419,930,08423 289EURHEL19,93
NP I PoOWashTec7.7. 17:39:1039,0039,6039,50-1,994 648EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00--458,000,15333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00--249,96-2,09201 039USDNYQ249,96
NP I PoOWeir Group7.7. 17:35:0725,2225,2625,240,96250 909GBPLSE25,24
NP I PoOWendel Invest7.7. 17:35:1690,4590,6590,600,1125 004EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00--190,28-2,06650 654USDNYQ190,28
NP I PoOWielton7.7. 18:01:185,905,945,900,00626 375PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37--744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00--253,500,46514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00--131,00-0,971 320 651USDNYQ132,28
NP I PoOYIT7.7. 17:00:002,602,612,61-0,15102 640EURHEL2,61
NP I PoOZamet Industry7.7. 18:01:170,850,850,850,0018 880PLNWSE,85
NP I PoOZastal7.7. 18:01:180,440,440,43-16,5451 236PLNWSE,43
NP I PoOZetkama Fabryka7.7. 18:01:1869,8070,0069,800,00290PLNWSE69,80
NP I PoOZUE7.7. 18:01:159,9210,0010,001,63197 070PLNWSE10,00
NP I PoOZumtobel7.7. 17:50:004,844,904,900,106 973EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP