Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft487,25487,40,11
Nokia5,7285,80,40
IBM303,52304-0,08
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9124,920,16
24.12.2025 14:59:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 23.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,9905 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc24.12. 14:42:52P23,2023,7723,771,066USDNSQ23,52
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 13:07:120,010,020,024,754 291 553GBPLSE,02
NP I PoOAnglo Pacific24.12. 13:35:141,101,201,130,18148 862GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.12. 13:35:290,090,120,101,51651 191GBPLSE,10
NP I PoOBP24.12. 13:35:064,204,404,26-0,394 882 058GBPLSE4,28
NP I PoOBP Preferred Stock24.12. 12:02:281,611,711,63-3,287 122GBPLSE1,66
NP I PoOBP Preferred Stock24.12. 12:01:441,451,551,50-1,6114 778GBPLSE1,52
NP I PoOCabot Oil24.12. 14:16:10P25,5026,0925,980,002 438USDNYQ25,98
NP I PoOCadogan Petrol24.12. 9:32:120,030,060,040,1250 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR127,93
NP I PoOCapri Ener RG24.12. 13:35:071,841,911,84-5,155 563GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR44,96
NP I PoOCenovus Energy- ------CADTOR22,97
NP I PoOCMB.TECH NV24.12. 14:00:038,038,158,120,6249 715EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips24.12. 14:43:50P92,6093,2092,60-0,14633USDNYQ92,73
NP I PoOCVR Energy24.12. 13:43:37P26,2926,9926,310,082USDNYQ26,29
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy24.12. 14:54:23P36,1836,2936,28-0,172 079USDNYQ36,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.12. 14:55:30P12,1012,2512,100,00123USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 13:26:500,000,000,00-23,755 461 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,99
NP I PoOEnergy Transfer LP24.12. 14:59:59P16,3216,3616,360,004 191USDNYQ16,36
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units24.12. 14:52:12P32,0732,1232,07-0,142 494USDNYQ32,12
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources24.12. 14:09:54P104,00105,43104,020,03388USDNYQ103,99
NP I PoOEQT24.12. 14:59:47P54,0654,4954,47-0,093 108USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 11:31:100,020,030,021,25318 607GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 13:53:009,9310,1010,080,60265EURBRU10,02
NP I PoOExxon Mobil24.12. 14:59:36P119,32119,56119,40-0,028 301USDNYQ119,42
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 14:00:198,418,528,511,98214 137EURAEX8,35
NP I PoOGalp Energia24.12. 14:00:0114,3014,3614,30-0,66316 863EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.12. 14:50:22P41,6645,0043,250,2321USDNYQ43,15
NP I PoOGolar LNG24.12. 2:00:00P37,1237,7537,260,00543 981USDNSQ37,26
NP I PoOGold Oil24.12. 13:10:330,000,000,00-10,5925 322 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 23:20:00P--7,752,24770 797USDPNK7,75
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island24.12. 2:00:00P11,9012,5011,930,0045 560USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 13:35:081,502,001,740,11131 400GBPLSE1,74
NP I PoOHalliburton24.12. 14:58:23P27,9228,3128,11-0,212 310USDNYQ28,17
NP I PoOHarbour Ener Rg24.12. 13:35:141,852,251,96-1,411 747 642GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.12. 14:21:06P6,256,316,310,00284USDNYQ6,31
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich24.12. 13:06:36P27,0128,4928,090,0019USDNYQ28,09
NP I PoOHunting24.12. 13:35:162,723,963,62-0,1446 025GBPLSE3,62
NP I PoOChariot Oil24.12. 13:02:380,010,020,021,58965 830GBPLSE,02
NP I PoOChevron24.12. 14:59:38P150,39150,69150,690,127 177USDNYQ150,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,66
NP I PoOInpex Hldg Unsp ADR23.12. 23:20:00P--20,500,3878 325USDPNK20,50
NP I PoOIofina24.12. 13:25:160,240,300,263,84345 361GBPLSE,25
NP I PoOJohn Wood Group24.12. 13:35:020,160,280,240,001 018 555GBPLSE,24
NP I PoOKinder Morgan24.12. 14:59:37P27,1027,2827,27-0,042 462USDNYQ27,28
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon24.12. 14:52:38P163,88166,89166,660,1685USDNYQ166,40
NP I PoOMaurel Prom24.12. 14:00:184,914,944,91-0,2027 631EURPAR4,92
NP I PoOMesa Royalty Tr24.12. 13:01:47P4,004,404,150,242USDNYQ4,14
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 23:20:00P--4,400,4614 949USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.12. 14:57:37P54,0554,3954,050,11144USDNYQ53,99
NP I PoOMurphy Oil24.12. 14:51:55P30,7231,9231,921,7922USDNYQ31,36
NP I PoOMV Oil Units24.12. 14:58:13P1,161,231,220,003 163USDNYQ1,22
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt23.12. 23:20:00P--11,222,5120 098USDPNK11,22
NP I PoONewpark Resource24.12. 14:55:44P12,0819,5512,310,748USDNYQ12,22
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt23.12. 23:20:00P--7,801,04113 758USDPNK7,80
NP I PoONorth Atlantic Energies24.12. 14:00:2242,5243,6043,041,322 421EURPAR42,48
NP I PoONorth Europe Oil24.12. 14:36:46P6,356,656,480,001USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,75
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental24.12. 14:58:58P40,0140,0940,08-0,0534 691USDNYQ40,10
NP I PoOOceaneering Intl24.12. 14:50:19P24,1725,6524,660,8263USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.12. 14:38:10P6,757,207,001,45705USDNYQ6,90
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 23:20:00P--13,991,527 857USDPNK13,99
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 13:35:080,090,100,100,009 819 737GBPLSE,10
NP I PoOPatterson UTI24.12. 14:55:25P5,875,905,900,00278USDNSQ5,90
NP I PoOPermian Basin Units24.12. 14:14:07P16,9618,0017,250,5226USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad24.12. 13:29:430,010,010,010,92638 437GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6624.12. 14:45:40P128,90129,98129,590,36122USDNYQ129,12
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR94,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.12. 14:47:31P35,5435,9035,91-0,061 058USDNYQ35,93
NP I PoORegal Petroleum23.12. 17:35:000,100,200,1510,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.12. 13:35:0760,0079,5069,50-1,1414 440USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,78
NP I PoORepsol YPF Depository Receipt23.12. 23:20:00P--18,69-0,2744 627USDPNK18,69
NP I PoORex Stores24.12. 2:04:00P24,6054,9234,330,00209 435USDNYQ34,33
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 13:35:160,501,130,72-0,28397 899GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 12:58:210,020,040,03-7,80216 767GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.12. 14:37:20P5,405,505,470,374USDNYQ5,45
NP I PoOSabine Royalty Units24.12. 14:58:34P66,1069,7568,72-0,0110USDNYQ68,73
NP I PoOSan Juan Basin Units24.12. 2:04:00P5,355,505,400,00139 515USDNYQ5,40
NP I PoOSBM Offshore24.12. 14:00:1424,3224,8024,54-0,0889 617EURAEX24,56
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 13:35:161,602,191,72-0,231 050 391GBPLSE1,72
NP I PoOSchlumberger24.12. 14:52:13P38,2038,3438,300,252 172USDNYQ38,20
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy24.12. 14:54:50P18,9219,1318,990,582 346USDNYQ18,88
NP I PoOSoco Intl24.12. 13:35:260,180,200,191,6692 343GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.12. 13:35:080,360,500,38-2,3143 904GBPLSE,39
NP I PoOSubsea 7 Depository Receipt23.12. 23:20:00P--20,54-0,121 880USDPNK20,54
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,09
NP I PoOTarga Resources24.12. 13:05:58P175,87187,20184,790,00128USDNYQ184,79
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,04
NP I PoOTetra Tech24.12. 14:52:00P9,009,539,390,1170USDNYQ9,38
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 14:00:4255,60-55,61-0,43684 535EURPAR55,85
NP I PoOTransocean24.12. 14:59:50P4,014,034,02-0,2510 510USDNYQ4,03
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil24.12. 13:35:230,060,100,061,60360 942GBPLSE,06
NP I PoOValero Energy24.12. 14:46:17P163,67164,99164,74-0,02110USDNYQ164,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units24.12. 13:01:38P2,752,902,781,09202USDNYQ2,75
NP I PoOW&T Offshore24.12. 14:40:03P1,661,681,681,203 307USDNYQ1,66
NP I PoOWilliams Cos24.12. 14:54:17P59,0759,9959,70-0,08219 501USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX23,27
NP I PoOWorld Fuel Svc24.12. 14:02:13P22,0026,5423,450,39316USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---24 247,4323.12.2025
Zdroj: BCPP