Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862,5863-0,86
KB873,58740,46
PKN65,9765,99-0,69
Msft397,15397,330,61
Nokia3,44453,44851,29
IBM163,01163,07-0,80
Mercedes-Benz Group AG71,1371,140,24
PFE27,3727,380,79
02.05.2024 16:09:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.4.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,691 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 16:03:4122,6822,7622,700,6692 809USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 15:24:070,010,010,01-5,222 755 258GBPLSE,01
NP I PoOAnglo Pacific2.5. 15:50:080,820,830,832,09320 370GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 16:02:4428,5028,6028,50-0,8430 571PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 15:24:090,020,030,02-4,09203 657GBPLSE,03
NP I PoOBP2.5. 16:03:395,145,145,140,9415 825 806GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 15:53:081,351,431,35-2,072 873GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 16:03:402,252,272,270,9026 521USDNYQ2,23
NP I PoOCabot Oil2.5. 16:03:4926,8726,8826,89-0,11341 952USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 15:53:501,651,651,65-2,02184 770GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 15:52:301,041,071,072,1117 507PLNWSE1,04
NP I PoOConocoPhillips2.5. 16:03:48122,59122,63122,66-1,35856 490USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 16:03:4129,1929,2429,22-0,44116 214USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,107,227,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 16:03:4751,4851,4951,532,282 724 328USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 16:03:4711,3911,4011,400,04181 613USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 16:03:1018,3518,4318,391,6613 822USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 16:03:5415,5215,5315,520,321 746 132USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 16:03:4627,7427,7527,740,04350 694USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,7028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 16:03:47130,43130,57130,390,30283 019USDNYQ129,95
NP I PoOEQT2.5. 16:03:4038,9238,9338,940,67347 452USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 16:01:55163,00163,40163,00-8,8454 768EURPAR178,80
NP I PoOEuronav2.5. 15:56:0315,6315,6615,650,3229 150EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 14:31:160,010,010,011,121 533 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 16:00:557,577,707,57-1,822 450EURBRU7,71
NP I PoOExxon Mobil2.5. 16:03:48116,03116,05116,05-0,084 578 984USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 16:02:5122,8822,9022,880,09188 646EURAEX22,86
NP I PoOGalp Energia2.5. 16:03:3719,5019,5119,51-3,441 012 684EURLIS20,20
NP I PoOGlobal Partners Units2.5. 16:00:4546,5847,3647,03-0,221 141USDNYQ46,96
NP I PoOGolar LNG2.5. 16:03:3524,5924,6124,590,1036 483USDNSQ24,57
NP I PoOGold Oil2.5. 15:42:520,000,000,006,25115 065 318GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 16:03:29--13,512,87142 759USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 16:00:056,936,976,950,874 139USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 15:54:171,151,161,15-0,95322 698GBPLSE1,16
NP I PoOHalliburton2.5. 16:03:4836,6136,6236,630,78674 645USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 16:03:522,832,832,83-1,74297 231GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 16:04:0510,6910,7010,701,0957 865USDNYQ10,58
NP I PoOHell Petrol2.5. 15:58:238,837,988,41-0,24143 402EURATH8,43
NP I PoOHelmerich2.5. 16:03:3638,1138,1938,06-0,2498 127USDNYQ38,21
NP I PoOHess2.5. 16:03:49158,00158,10158,110,85986 672USDNYQ156,77
NP I PoOHunting2.5. 15:56:503,553,563,551,28374 802GBPLSE3,51
NP I PoOChariot Oil2.5. 16:03:210,090,090,09-0,226 707 970GBPLSE,09
NP I PoOChevron2.5. 16:03:48159,95160,00160,050,221 528 762USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR2.5. 16:02:55--15,022,675 500USDPNK14,63
NP I PoOIofina2.5. 16:03:490,200,210,203,21179 910GBPLSE,20
NP I PoOJohn Wood Group2.5. 16:02:301,491,501,491,01314 094GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 16:03:3518,2218,2318,23-0,051 020 723USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 16:02:257,307,317,32-0,25682 906SEKSTO7,34
NP I PoOMarathon2.5. 16:03:54179,90180,06180,030,62325 130USDNYQ178,97
NP I PoOMarathon Oil2.5. 16:03:4526,0826,0926,10-0,041 755 733USDNYQ26,10
NP I PoOMaurel Prom2.5. 15:59:365,875,895,88-1,67134 441EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 16:02:448,869,298,890,342 667USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 15:58:33--4,16-2,922 645USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 16:03:4740,7240,7340,73-2,09198 759USDNYQ41,59
NP I PoOMurphy Oil2.5. 16:03:4844,2644,3444,170,07217 630USDNYQ44,18
NP I PoOMV Oil Units2.5. 16:03:169,749,819,730,413 766USDNYQ9,69
NP I PoONeste Oil2.5. 15:08:3322,1122,1222,123,661 014 767EURHEL21,34
NP I PoONeste Oil Depository Receipt2.5. 16:03:01--11,682,912 710USDPNK11,29
NP I PoONewpark Resource2.5. 16:03:586,936,946,940,0719 377USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt2.5. 15:58:59--6,11-2,064 365USDPNK6,28
NP I PoONorth Europe Oil2.5. 16:02:397,417,547,500,405 654USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 16:04:0022,5322,5422,510,63184 806USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 16:03:4864,1564,1764,17-0,47842 045USDNYQ64,45
NP I PoOOceaneering Intl2.5. 16:03:2322,2222,2622,240,2335 782USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 16:03:454,104,114,111,92213 321USDNYQ4,03
NP I PoOOMV2.5. 14:46:591 100,001 104,001 113,50-2,71521CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt2.5. 16:02:55--11,981,70673USDPNK11,79
NP I PoOONICO2.5. 15:00:007,708,008,00-1,2325PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 16:03:430,320,320,32-3,932 918 730GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 16:03:4510,2810,2910,30-2,051 638 970USDNSQ10,50
NP I PoOPermian Basin Units2.5. 16:03:3711,4711,6311,550,795 424USDNYQ11,46
NP I PoOPetrel Resources2.5. 16:03:100,020,020,0210,30859 007GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 15:35:240,030,030,030,721 128 543GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 16:03:49141,86142,00141,991,27258 851USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 16:03:53269,10269,23269,540,62665 477USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 15:05:59381,00382,50385,75-2,23363CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 16:03:5034,6134,6534,660,23116 727USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 15:53:0270,7070,9070,800,2827 815USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt2.5. 16:02:54--15,40-1,129 165USDPNK15,58
NP I PoORex Stores2.5. 16:03:2554,9055,1254,930,166 835USDNYQ54,93
NP I PoORockhopper Expl2.5. 15:42:170,130,140,131,131 558 207GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 15:00:100,030,030,03-1,331 351 135GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 16:03:396,616,626,620,9973 332USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 16:03:5061,5561,9961,681,254 919USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 16:03:274,134,154,120,7313 337USDNYQ4,10
NP I PoOSBM Offshore2.5. 16:01:2813,7413,7613,75-1,43217 647EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 16:02:541,801,811,810,091 714 878GBPLSE1,81
NP I PoOSchlumberger2.5. 16:03:4547,3147,3447,360,401 130 603USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 15:59:3442,9543,0543,00-5,9125 974EURVIE45,70
NP I PoOSkotan2.5. 15:24:381,251,291,25-3,105 300PLNWSE1,29
NP I PoOSM Energy2.5. 16:03:4947,1347,1847,210,0551 798USDNYQ47,12
NP I PoOSoco Intl2.5. 14:53:330,230,240,23-0,495 832GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 16:03:457,147,157,14-1,252 166 834USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 15:54:320,490,490,49-0,81276 486GBPLSE,49
NP I PoOSubsea 7 Depository Receipt2.5. 16:00:08--16,381,6951 933USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 16:03:47112,91113,07113,030,52189 647USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 16:02:417,517,527,510,0745 576USDNYQ7,51
NP I PoOTetra Tech2.5. 16:03:393,773,783,782,16432 811USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 16:03:3367,1867,2067,18-2,072 016 251EURPAR68,59
NP I PoOTransocean2.5. 16:03:405,335,345,341,232 033 504USDNYQ5,27
NP I PoOTullow Oil2.5. 16:01:010,360,370,37-0,64751 524GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 16:03:48155,26155,43155,47-0,21330 205USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 16:02:3520,0420,1220,042,1444 060EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 16:02:195,705,725,710,188 234USDNYQ5,70
NP I PoOW&T Offshore2.5. 16:03:492,262,272,271,57758 380USDNYQ2,23
NP I PoOWilliams Cos2.5. 16:03:4638,0938,1038,110,57267 185USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 16:03:1823,2023,2423,22-0,7318 876USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 060,9430.04.2024
Zdroj: BCPP