Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9389390,97
KB778,5779-0,51
PKN67,4267,5-7,15
Msft433,03433,310,60
Nokia3,63053,6355-0,25
IBM175,9176,21,38
Mercedes-Benz Group AG65,4165,43-0,52
PFE29,7129,730,37
23.05.2024 12:42:21
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Ross Stores (ROST.O, NASDAQ Cons)
Závěr k 22.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
131,51 -0,60 -0,79 3 932 660
Premarket23.05.2024 11:01:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 129,00 135,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2299,2297,000,02100 000EURFRA98,20
NP I PoO1-800-Flowers23.5. 2:00:00P9,0711,419,450,00312 853USDNSQ9,45
NP I PoOAbercrombie23.5. 2:04:00P140,77147,68141,880,001 291 881USDNYQ141,88
NP I PoOAmazon com Inc23.5. 12:37:37P184,00184,07184,030,4956 817USDNSQ183,13
NP I PoOArt New media23.5. 9:06:560,510,550,550,0020PLNWSE,55
NP I PoOAsos PLC23.5. 12:23:443,643,663,65-0,6011 562GBPLSE3,67
NP I PoOBest Buy23.5. 12:08:03P70,0470,3569,81-0,983 966USDNYQ70,50
NP I PoOBig 5 Sporting23.5. 12:30:44P3,103,273,190,009USDNSQ3,19
NP I PoOBig Lots23.5. 12:37:55P3,503,553,48-0,85465USDNYQ3,51
NP I PoOBuckle Inc23.5. 2:04:00P30,5636,8736,760,00339 298USDNYQ36,76
NP I PoOCarphone Ware23.5. 12:35:010,700,700,70-1,33239 339GBPLSE,71
NP I PoOCdn Tire- ------CADTOR141,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends23.5. 2:00:00P-34,0022,360,0099 445USDNSQ22,36
NP I PoOConn's23.5. 2:00:00P3,325,983,740,0023 921USDNSQ3,74
NP I PoODelko23.5. 12:29:349,329,409,400,0011 667PLNWSE9,40
NP I PoODicks Sporting23.5. 2:04:00P151,50200,00183,740,001 108 452USDNYQ183,74
NP I PoOD'Ieteren23.5. 12:37:03204,80205,40205,200,884 475EURBRU203,40
NP I PoODillard's23.5. 2:04:00P174,58681,06436,440,0074 189USDNYQ436,44
NP I PoODollar General23.5. 2:04:00P136,87148,81141,550,002 268 605USDNYQ141,55
NP I PoODollar Tree23.5. 12:01:08P113,00115,91114,820,92157USDNSQ113,77
NP I PoODufry23.5. 12:33:0935,7435,8035,78-1,1671 578CHFSWX36,20
NP I PoOE-KIOSK23.5. 9:06:400,931,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33--0,01-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia23.5. 12:11:51P112,38114,80112,780,6317USDNSQ112,07
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--25,85-2,3121 995USDPNK25,85
NP I PoOFielmann23.5. 12:35:4945,0045,2044,95-2,494 180EURGER46,10
NP I PoOFive Below Inc23.5. 2:00:00P120,10133,77131,730,001 253 979USDNSQ131,73
NP I PoOFoot Locker23.5. 2:04:00P22,3522,8822,820,002 829 338USDNYQ22,82
NP I PoOGamestop23.5. 12:37:10P20,9821,0521,01-0,52129 269USDNYQ21,12
NP I PoOGap Inc23.5. 12:34:12P20,3520,9020,610,292USDNYQ20,55
NP I PoOGEMZ Crp21.5. 23:20:00P--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co23.5. 2:04:00P115,00188,00149,590,00895 122USDNYQ149,59
NP I PoOGuess ?23.5. 2:04:00P24,0227,3524,770,001 206 984USDNYQ24,77
NP I PoOHennes & Mauritz23.5. 12:36:54185,60185,75185,75-1,22774 873SEKSTO188,05
NP I PoOHennes Unsp ADR22.5. 23:20:00P--3,45-1,0136 261USDPNK3,45
NP I PoOHome Depot23.5. 12:23:24P328,00331,38330,900,091 405USDNYQ330,59
NP I PoOHornbach Holding23.5. 12:23:0275,7076,0076,00-0,782 525EURGER76,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 18:00:000,130,150,150,002 996PLNWSE,15
NP I PoOChildren's Place23.5. 2:00:00P7,9012,8811,500,001 054 904USDNSQ11,50
NP I PoOINBOOK22.5. 17:59:590,830,850,840,0020PLNWSE,84
NP I PoOInditex- ------EURMCE43,63
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,60
NP I PoOInchcape23.5. 12:35:028,258,268,26-0,3035 170GBPLSE8,28
NP I PoOInter Cars23.5. 12:37:36564,00567,00565,002,912 925PLNWSE549,00
NP I PoOIntersport Pols23.5. 12:10:560,910,930,932,422 958PLNWSE,91
NP I PoOJD Sports Fsn Rg23.5. 12:36:091,201,201,20-0,66941 408GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--35,51-1,96145 520USDPNK35,51
NP I PoOKingfisher23.5. 12:37:262,602,602,60-0,04228 144GBPLSE2,60
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--6,54-2,2450 169USDPNK6,54
NP I PoOKohl's23.5. 2:04:00P25,3327,5325,600,004 524 792USDNYQ25,60
NP I PoOKomputronik23.5. 12:12:414,534,564,560,222 197PLNWSE4,55
NP I PoOLKQ Corp23.5. 2:00:00P36,1045,0643,920,001 465 514USDNSQ43,92
NP I PoOLowe's23.5. 12:21:00P221,00226,44224,171,379USDNYQ221,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid23.5. 2:04:00P1,301,851,710,00621 725USDNYQ1,71
NP I PoOMacy's23.5. 12:37:17P19,8120,1820,09-0,15783USDNYQ20,12
NP I PoOMarineMax23.5. 2:04:00P10,5633,0026,400,00161 169USDNYQ26,40
NP I PoOMarks & Spencer23.5. 12:37:082,902,902,900,593 299 162GBPLSE2,88
NP I PoOMedion AG22.5. 17:36:2011,4011,5011,400,001 996EURGER11,40
NP I PoOMothercare23.5. 9:01:590,050,050,054,74130 700GBPLSE,05
NP I PoONetflix Inc23.5. 12:35:50P640,00641,49640,880,063 956USDNSQ640,47
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT23.5. 12:37:3893,0493,0693,060,3536 916GBPLSE92,74
NP I PoONordstrom23.5. 2:04:00P18,1622,2021,330,001 754 545USDNYQ21,33
NP I PoOOcado Group23.5. 12:37:563,423,423,42-0,551 715 945GBPLSE3,44
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.5. 11:17:30P3,936,004,120,001USDNSQ4,12
NP I PoOPPR23.5. 12:37:43329,70329,80329,75-0,1214 270EURPAR330,15
NP I PoORent-A-Center23.5. 2:00:00P-35,2331,640,00265 955USDNSQ31,64
NP I PoORoss Stores23.5. 2:00:00P129,00135,05131,510,003 932 660USDNSQ131,51
NP I PoOSally B23.5. 2:04:00P8,5117,4911,000,001 333 780USDNYQ11,00
NP I PoOSherwin-Williams23.5. 2:04:00P140,00369,19307,220,001 876 349USDNYQ307,22
NP I PoOSignet Jewel23.5. 2:04:00P96,00157,4799,040,00461 671USDNYQ99,04
NP I PoOSports Direct23.5. 12:30:138,208,218,20-0,1523 598GBPLSE8,21
NP I PoOSupergroup23.5. 12:18:300,060,070,07-18,16165 119GBPLSE,07
NP I PoOTakkt23.5. 12:31:5812,0612,1412,06-0,827 112EURGER12,16
NP I PoOTarget23.5. 12:36:42P143,00143,95143,740,331 716USDNYQ143,27
NP I PoOTJX Cos Inc23.5. 12:34:55P100,30101,50100,65-0,46132USDNYQ101,12
NP I PoOTractor Supply23.5. 11:52:30P185,00295,00281,00-0,623USDNSQ282,76
NP I PoOTripAdvisor Ord Shs When Issued23.5. 12:35:21P18,0818,4718,380,001USDNSQ18,38
NP I PoOUlta Salon23.5. 11:20:56P379,00401,72380,000,4414USDNSQ378,33
NP I PoOUNITEDLABELS23.5. 12:36:232,342,462,34-4,881 660EURGER2,42
NP I PoOUrban Outfitters23.5. 12:19:55P39,0039,5339,10-0,81258USDNSQ39,42
NP I PoOVOXX23.5. 2:00:00P-5,003,800,00120 192USDNSQ3,80
NP I PoOZumiez23.5. 2:00:00P13,5022,5117,780,00316 541USDNSQ17,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
NASDAQ 100 Indexvypsat22.5. 23:16:0118 705,20-0,0518 705,2022.05.2024
Zdroj: BCPP