Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103110320,10
PKN85,7585,761,58
Msft496,89496,97-0,16
Nokia4,4274,4310,20
IBM295,06295,250,94
Mercedes-Benz Group AG50,4850,51,16
PFE25,4725,480,93
08.07.2025 16:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:58:48
Ross Stores (ROST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
131,28 0,39 0,51 283 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 15:57:055,365,445,420,376 588USDNSQ5,42
NP I PoOAbercrombie8.7. 15:58:5086,2386,4986,35-2,86315 357USDNYQ88,78
NP I PoOAmazon com Inc8.7. 15:58:50222,21222,22222,50-0,605 200 182USDNSQ223,47
NP I PoOAsos PLC8.7. 15:58:123,093,103,090,9897 735GBPLSE3,06
NP I PoOBest Buy8.7. 15:58:4971,1071,1771,140,91353 371USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 15:57:251,421,431,420,0029 363USDNSQ1,42
NP I PoOBuckle Inc8.7. 15:58:5046,6746,8046,70-0,569 674USDNYQ46,95
NP I PoOCarphone Ware8.7. 15:58:371,171,171,17-1,021 203 924GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 15:59:0131,2432,1731,70-0,171 743USDNSQ32,16
NP I PoODelko8.7. 15:56:306,786,846,78-0,291 913PLNWSE6,80
NP I PoODicks Sporting8.7. 15:58:55204,90205,32205,26-0,91105 490USDNYQ206,94
NP I PoOD'Ieteren8.7. 15:58:32184,90185,00185,000,544 085EURBRU184,00
NP I PoODillard's8.7. 15:58:50447,71451,83450,50-0,658 940USDNYQ455,20
NP I PoODollar General8.7. 15:58:41113,73113,89113,71-2,21430 666USDNYQ116,30
NP I PoODollar Tree8.7. 15:58:38104,58104,73104,490,24477 079USDNSQ104,23
NP I PoODufry8.7. 15:58:3644,0844,1244,100,0977 739CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 15:58:54179,08179,73179,410,90117 177USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt8.7. 15:57:19--32,571,00877USDPNK32,56
NP I PoOFielmann8.7. 15:55:3057,0057,1057,10-0,3520 882EURGER57,30
NP I PoOFive Below Inc8.7. 15:58:48127,42128,13128,04-0,97107 152USDNSQ129,30
NP I PoOFoot Locker8.7. 15:58:3624,7724,8124,790,04359 569USDNYQ24,78
NP I PoOGamestop8.7. 15:58:5222,7022,7222,710,40999 564USDNYQ22,62
NP I PoOGap Inc8.7. 15:58:5022,4422,4622,45-0,93969 572USDNYQ22,66
NP I PoOGEMZ Crp7.7. 23:20:00--0,000,001 000 100USDPNK,00
NP I PoOGenuine Parts Co8.7. 15:58:47125,52125,89125,710,1938 846USDNYQ125,53
NP I PoOGuess ?8.7. 15:58:3613,1313,1613,14-0,2830 323USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 15:58:30134,90134,95134,90-1,57687 582SEKSTO137,05
NP I PoOHennes Unsp ADR7.7. 23:20:00--2,840,1851 737USDPNK2,84
NP I PoOHome Depot8.7. 15:58:49365,71365,96365,84-0,49200 507USDNYQ367,64
NP I PoOHornbach Holding8.7. 15:44:16105,60106,20106,000,958 238EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 11:07:210,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 15:58:375,025,045,03-1,3980 392USDNSQ5,05
NP I PoOINBOOK8.7. 10:55:460,280,280,292,5011 601PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 15:58:067,677,687,680,3940 818GBPLSE7,65
NP I PoOInter Cars8.7. 15:58:44585,00586,00586,000,175 305PLNWSE585,00
NP I PoOIntersport Pols8.7. 15:54:250,370,370,37-3,3914 601PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 15:58:470,880,880,880,032 079 695GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 15:58:20197,14197,18197,200,9246 880EURPAR195,40
NP I PoOKering SA Unsp ADR8.7. 15:58:20--23,051,051 191USDPNK22,81
NP I PoOKingfisher8.7. 15:58:342,842,842,84-0,211 495 172GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 15:53:07--7,71-2,41266USDPNK7,68
NP I PoOKohl's8.7. 15:58:518,988,998,98-0,44439 637USDNYQ9,02
NP I PoOKomputronik8.7. 15:45:435,785,845,780,001 478PLNWSE5,78
NP I PoOLKQ Corp8.7. 15:58:5738,0938,1638,16-0,3466 677USDNSQ38,25
NP I PoOLowe's8.7. 15:58:51224,08224,48224,42-0,32135 741USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 15:58:2812,5212,5312,530,60363 512USDNYQ12,45
NP I PoOMarineMax8.7. 15:58:2827,1127,2527,231,347 464USDNYQ26,82
NP I PoOMarks & Spencer8.7. 15:57:213,363,363,36-0,842 513 419GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc8.7. 15:58:491 277,011 277,541 277,24-0,89318 873USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 15:58:45121,20121,30121,25-0,25139 946GBPLSE121,55
NP I PoOOcado Group8.7. 15:56:132,292,292,29-2,30827 729GBPLSE2,34
NP I PoOPetMed Express Rg8.7. 15:57:453,403,463,431,7710 942USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 15:58:5225,7625,8525,810,9236 641USDNSQ25,66
NP I PoORoss Stores8.7. 15:58:48131,19131,37131,280,39283 096USDNSQ130,77
NP I PoOSally B8.7. 15:58:539,849,869,84-0,8160 669USDNYQ9,92
NP I PoOSherwin-Williams8.7. 15:58:47344,93345,58345,10-0,2372 585USDNYQ346,29
NP I PoOSignet Jewel8.7. 15:58:3180,7181,2280,97-0,8926 861USDNYQ81,69
NP I PoOSports Direct8.7. 15:43:496,576,596,57-1,1348 650GBPLSE6,65
NP I PoOTakkt8.7. 15:56:526,436,486,450,7832 686EURGER6,40
NP I PoOTarget8.7. 15:58:51101,28101,35101,29-0,28430 082USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 15:58:49124,89124,96124,93-0,18246 382USDNYQ125,17
NP I PoOTractor Supply8.7. 15:58:5755,8455,8755,86-1,66510 478USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 15:58:3317,6217,6517,642,68513 871USDNSQ17,17
NP I PoOUlta Salon8.7. 15:58:34482,08484,51483,471,48183 576USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,791,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 15:58:4769,4869,7469,60-1,4894 357USDNSQ70,65
NP I PoOZumiez8.7. 15:58:5114,0414,1014,04-0,9920 690USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 16:04:2222 694,070,0422 685,5707.07.2025
Zdroj: BCPP