Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Ross Stores (ROST.O, NASDAQ Cons)
Závěr k 3.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
74,75 -5,86 -4,65 3 534 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.4. 2:00:00--12,35-0,56507 287USDNSQ12,35
NP I PoOAbercrombie4.4. 0:40:10--8,061,132 068 040USDNYQ8,06
NP I PoOAdler Modemaerkt4.3. 9:02:044,404,504,500,451 900EURGER2,78
NP I PoOAmazon com Inc4.4. 2:00:00--1 906,59-0,643 609 870USDNSQ1 906,59
NP I PoOArt New media3.4. 18:04:120,100,120,136,781 000PLNWSE,13
NP I PoOAsos PLC3.4. 18:47:3110,5025,0010,71-9,28711 718GBPLSE10,60
NP I PoOBest Buy4.4. 0:40:10--53,481,362 390 350USDNYQ52,76
NP I PoOBig 5 Sporting4.4. 2:00:00--0,71-1,66820 922USDNSQ,71
NP I PoOBig Lots4.4. 0:40:10--14,695,081 653 757USDNYQ14,69
NP I PoOBuckle Inc4.4. 0:40:10--13,361,06911 854USDNYQ13,36
NP I PoOCarphone Ware3.4. 18:45:230,650,840,70-8,673 520 798GBPLSE,65
NP I PoOCdn Tire- ------CADTOR82,64
NP I PoOCdn Tire Corp- ------CADTOR191,65
NP I PoOCDON Group3.4. 18:00:023,944,033,962,06784 062SEKSTO3,96
NP I PoOCiti Trends4.4. 2:00:00--7,12-4,1798 093USDNSQ7,12
NP I PoOConn's4.4. 2:00:00--3,33-6,20702 866USDNSQ3,33
NP I PoODelko3.4. 18:04:3410,3010,4010,301,9823 524PLNWSE10,30
NP I PoODicks Sporting4.4. 0:40:10--18,32-2,082 034 799USDNYQ18,32
NP I PoOD'Ieteren3.4. 17:35:0342,6045,2542,751,0654 143EURBRU42,75
NP I PoODillard's4.4. 0:40:10--23,87-6,941 199 777USDNYQ25,65
NP I PoODivicom4.3. 11:57:140,470,030,045,412 589PLNWSE,02
NP I PoODollar General4.4. 0:40:10--162,201,572 735 807USDNYQ159,70
NP I PoODollar Tree4.4. 2:00:00--70,24-0,312 416 755USDNSQ70,24
NP I PoODufry3.4. 17:30:4324,5024,5624,52-9,19696 518CHFSWX24,52
NP I PoOE-KIOSK3.4. 18:04:150,480,530,48-7,6912 729PLNWSE,48
NP I PoOEsprit Holdings- ------HKDHKG,58
NP I PoOExpedia4.4. 2:00:00--48,711,783 753 368USDNSQ48,71
NP I PoOFAST RETAILING Depository Receipt3.4. 23:20:00--38,270,7137 109USDPNK38,27
NP I PoOFielmann3.4. 17:35:1151,4051,4551,500,0077 570EURGER51,50
NP I PoOFive Below Inc4.4. 2:00:00--62,72-2,531 247 022USDNSQ62,72
NP I PoOFoot Locker4.4. 0:40:10--18,32-8,222 072 094USDNYQ19,96
NP I PoOFrench Connect3.4. 15:42:090,040,040,04-1,25300 000GBPLSE,04
NP I PoOGamestop4.4. 0:40:10--2,80-1,753 830 761USDNYQ2,80
NP I PoOGap Inc4.4. 0:40:10--5,652,7315 268 642USDNYQ5,50
NP I PoOGEMZ Crp3.4. 23:20:00--0,00100,00650 000USDPNK,00
NP I PoOGenuine Parts Co4.4. 0:40:10--58,26-5,111 098 036USDNYQ58,26
NP I PoOGNC Acquisition4.4. 0:40:10--0,40-8,323 004 571USDNYQ,40
NP I PoOGroupon Inc.4.4. 2:00:00--0,73-8,0214 398 014USDNSQ,73
NP I PoOGuess ?4.4. 0:40:10--6,041,512 515 978USDNYQ6,04
NP I PoOHennes & Mauritz3.4. 18:00:02115,10115,20114,00-0,9615 479 031SEKSTO115,10
NP I PoOHennes Unsp ADR3.4. 23:20:00--2,20-1,79715 041USDPNK2,20
NP I PoOHome Depot4.4. 0:40:10--178,70-1,447 299 814USDNYQ178,70
NP I PoOHORNBACH Baumrkt3.4. 17:36:0315,4215,5415,50-1,4010 012EURGER15,50
NP I PoOHornbach Holding3.4. 17:35:0936,6536,8036,45-0,8262 123EURGER36,45
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX30.3. 18:03:390,090,120,110,004 000PLNWSE,09
NP I PoOChicos FAS Inc4.4. 0:40:10--0,96-4,892 520 328USDNYQ,96
NP I PoOChildren's Place4.4. 1:58:06--14,06-12,451 257 287USDNSQ16,06
NP I PoOINBOOK3.4. 18:04:130,280,340,340,0020PLNWSE,34
NP I PoOInditex- ------EURMCE21,88
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK11,72
NP I PoOInchcape3.4. 18:40:564,154,324,320,891 161 114GBPLSE4,28
NP I PoOInter Cars3.4. 18:04:35153,00154,00154,002,67289PLNWSE154,00
NP I PoOIntersport Pols3.4. 18:04:321,021,101,02-7,2715PLNWSE1,02
NP I PoOJC Penney4.4. 0:40:10--0,27-8,808 117 380USDNYQ,27
NP I PoOKering SA Unsp ADR3.4. 23:20:00--48,94-1,3339 642USDPNK48,94
NP I PoOKingfisher3.4. 18:50:441,301,781,36-0,997 958 097GBPLSE1,35
NP I PoOKohl's4.4. 0:40:10--11,51-1,719 657 466USDNYQ11,51
NP I PoOKomputronik3.4. 18:04:360,810,850,85-1,1620 546PLNWSE,85
NP I PoOLKQ Corp4.4. 2:00:00--17,35-6,272 896 818USDNSQ17,35
NP I PoOLowe's4.4. 0:40:10--82,20-0,806 448 510USDNYQ82,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOLumber Liquid4.4. 0:40:10--4,150,731 040 669USDNYQ4,15
NP I PoOMacy's4.4. 0:40:10--4,818,0999 550 120USDNYQ4,45
NP I PoOMarineMax4.3. 0:40:15--15,67-4,45326 610USDNYQ7,97
NP I PoOMarks & Spencer3.4. 18:47:160,904,490,96-3,708 677 237GBPLSE,94
NP I PoOMedion AG3.4. 17:29:0413,7014,0014,000,00318EURGER13,90
NP I PoOMothercare3.4. 17:29:260,050,050,051,00500GBPLSE,05
NP I PoOMOTORICUS26.9. 18:04:000,010,450,151400,00100PLNWSE,01
NP I PoONetflix Inc4.4. 1:59:54--361,10-2,254 860 675USDNSQ361,76
NP I PoONew World Depart- ------HKDHKG1,46
NP I PoONEXT3.4. 19:35:4333,8933,9134,06-5,33891 587GBPLSE33,90
NP I PoONordstrom4.4. 0:40:10--13,05-0,995 436 878USDNYQ13,18
NP I PoOOcado Group3.4. 19:45:0013,6413,6513,470,892 304 420GBPLSE13,65
NP I PoOOponeo.pl3.4. 18:04:3618,3018,5018,500,274 311PLNWSE18,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress4.4. 0:54:14--28,30-2,75780 278USDNSQ28,29
NP I PoOPHZ BALTONA31.3. 19:21:176,206,306,30-1,56203PLNWSE6,30
NP I PoOPPR3.4. 17:39:52450,00455,00452,70-0,64154 209EURPAR455,60
NP I PoOProcad31.3. 19:21:170,660,760,800,002 022PLNWSE,66
NP I PoORent-A-Center3.4. 23:20:00--12,63-4,75625 524USDNSQ12,63
NP I PoORoss Stores4.4. 1:00:08--74,40-5,863 534 685USDNSQ74,75
NP I PoOSally B4.3. 0:40:1510,4318,0012,550,002 941 307USDNYQ6,79
NP I PoOSherwin-Williams4.4. 0:40:10--420,03-3,86683 831USDNYQ420,03
NP I PoOSignet Jewel4.4. 0:40:10--6,190,322 340 051USDNYQ6,19
NP I PoOSports Direct3.4. 18:34:381,851,851,871,67624 007GBPLSE1,85
NP I PoOStage Stores4.4. 0:40:10--0,27-6,45229 147USDNYQ,27
NP I PoOStanley Gibbons3.4. 15:43:430,020,020,020,1858 525GBPLSE,02
NP I PoOStein Mart3.4. 23:20:00--0,37-11,93433 434USDNSQ,37
NP I PoOStockmann3.4. 18:00:001,801,841,82-1,626 943EURHEL1,82
NP I PoOSupergroup3.4. 18:07:580,960,960,967,92171 733GBPLSE,96
NP I PoOSystemax Inc4.3. 0:40:14--20,93-0,4362 746USDNYQ15,98
NP I PoOTakkt3.4. 17:35:096,576,686,53-5,77100 205EURGER6,53
NP I PoOTarget4.4. 0:40:10--92,57-1,906 815 449USDNYQ94,36
NP I PoOTiffany4.4. 0:40:10--128,28-1,151 969 300USDNYQ129,77
NP I PoOTJX Cos Inc4.4. 0:40:10--40,96-6,4612 141 243USDNYQ40,96
NP I PoOTractor Supply3.4. 23:20:00--79,50-5,531 471 731USDNSQ79,50
NP I PoOTripAdvisor Ord Shs When Issued4.4. 0:29:46--15,40-3,503 145 715USDNSQ15,70
NP I PoOTuesday Morning3.4. 23:59:46--0,478,44113 710USDNSQ,47
NP I PoOUlta Salon4.4. 1:37:45--157,01-2,861 269 396USDNSQ156,74
NP I PoOUNITEDLABELS3.4. 17:36:130,910,980,91-9,507 000EURGER,91
NP I PoOUrban Outfitters3.4. 23:20:00--12,77-2,372 225 009USDNSQ12,77
NP I PoOValora3.4. 17:30:43161,20161,80161,60-1,4614 578CHFSWX161,60
NP I PoOVOXX3.4. 23:20:00--3,438,89173 560USDNSQ3,43
NP I PoOZumiez3.4. 23:20:00--14,530,07527 535USDNSQ14,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 623,4303.04.2020
NASDAQ 100 Indexvypsat3.4. 23:16:017 528,11-1,417 528,1103.04.2020
S&P 500vypsat3.4. 23:10:002 488,65-1,512 488,6503.04.2020
Zdroj: BCPP