Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,49
KB10281029-0,77
PKN87,8687,871,03
Msft502,29502,38-0,18
Nokia4,2614,264-0,09
IBM283,13283,39-0,12
Mercedes-Benz Group AG52,1952,21-1,73
PFE25,525,51-0,57
14.07.2025 16:03:25
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 13:19:40
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1605 -8,29 -0,01 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:58:4127,5027,5527,530,7127 029USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:37:480,010,020,01-0,945 776 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:57:480,640,640,64-0,7748 460GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 15:58:0624,7024,8524,801,4332 876PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:58:433,994,003,99-0,656 547 487GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 15:58:5125,6225,6325,631,38500 504USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,292,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 15:56:528,158,198,17-2,2738 124EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:54:161,941,961,945,72146 418PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:58:4795,1995,2295,22-0,43315 068USDNYQ95,61
NP I PoOCVR Energy14.7. 15:58:3830,8430,9830,95-3,9746 853USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:45:2613,5013,7513,55-0,73255EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:58:4933,6033,6133,61-1,09598 236USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:58:3911,0811,0911,09-1,0770 914USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:58:4917,5717,5817,580,661 085 543USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 15:58:4531,7531,7831,77-0,39419 017USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:48:5320,6020,9020,70-5,059 401EURGER21,80
NP I PoOEOG Resources14.7. 15:58:47122,83122,98122,92-0,12172 021USDNYQ123,04
NP I PoOEQT14.7. 15:58:1456,9957,0157,033,051 421 294USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 15:56:49114,60115,00114,601,4221 978EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:58:49114,46114,47114,46-0,851 064 356USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:56:5212,6212,6412,62-0,24255 327EURAEX12,65
NP I PoOGalp Energia14.7. 15:56:4016,3616,3816,36-0,55158 393EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:56:0051,2552,0051,60-0,251 280USDNYQ51,76
NP I PoOGolar LNG14.7. 15:58:4841,0241,1341,110,8853 406USDNSQ40,77
NP I PoOGold Oil14.7. 15:55:030,000,000,0010,0082 364 253GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 15:58:28--6,55-0,1252 524USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:57:177,157,237,230,4910 233USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:47:491,771,781,787,36623 037GBPLSE1,66
NP I PoOHalliburton14.7. 15:58:4822,5422,5522,54-2,471 989 794USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:58:182,072,072,070,98459 245GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 15:58:476,456,466,45-1,53131 027USDNYQ6,55
NP I PoOHell Petrol14.7. 15:58:237,667,677,66-0,52123 354EURATH7,70
NP I PoOHelmerich14.7. 15:58:4816,7816,8016,75-2,45127 376USDNYQ17,17
NP I PoOHess14.7. 15:58:50151,44151,58151,51-1,1269 912USDNYQ153,22
NP I PoOHunting14.7. 15:58:023,233,233,23-0,46121 324GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 15:58:49153,51153,54153,51-1,15980 688USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:58:3828,0428,0628,060,77833 446USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:55:474,984,994,991,63303 559SEKSTO4,91
NP I PoOMarathon14.7. 15:58:55175,39175,63175,56-2,41175 848USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:54:055,205,215,20-1,2341 892EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 15:52:335,555,635,56-0,791 117USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 15:45:25--4,571,221 558USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12182,40185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 15:58:5750,9050,9850,900,55169 700USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:58:4825,9625,9825,94-1,82109 582USDNYQ26,44
NP I PoOMV Oil Units14.7. 15:58:475,915,985,93-0,1719 024USDNYQ5,96
NP I PoONeste Oil14.7. 15:03:3412,6712,6712,67-0,43385 663EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 15:38:02--7,36-0,81922USDPNK7,42
NP I PoONewpark Resource14.7. 15:58:348,468,498,47-0,8231 247USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 15:56:27--6,07-0,2528 714USDPNK6,08
NP I PoONorth Europe Oil14.7. 15:57:104,804,844,80-0,832 867USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:58:4845,3045,3145,32-2,151 141 105USDNYQ46,31
NP I PoOOceaneering Intl14.7. 15:58:4821,4121,4521,43-2,1040 661USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 15:57:115,505,535,52-2,1335 931USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 141,501 154,501 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 15:53:540,220,220,22-2,433 854 293GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:58:486,416,426,42-2,06464 318USDNSQ6,55
NP I PoOPermian Basin Units14.7. 15:58:1812,7212,9812,980,2111 199USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:53:520,010,010,01-0,9814 688 299GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 15:58:54130,01130,26130,14-1,2098 508USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12505,70508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 15:58:4838,8638,9338,861,54126 956USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:50:1468,8068,9068,90-0,8637 818USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 15:37:56--15,19-0,261 559USDPNK15,23
NP I PoORex Stores14.7. 15:58:4954,0554,5354,30-0,868 067USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30765,20768,000,13331CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:58:230,610,620,62-0,171 060 372GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 15:58:505,015,025,02-2,62158 824USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 15:57:3166,4066,8966,890,562 036USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 15:56:116,196,236,210,4918 344USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:57:2223,2023,2223,20-0,34152 295EURAEX23,28
NP I PoOSBO AG14.7. 15:50:0029,4529,6529,55-0,8414 796EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:58:311,681,681,68-1,76896 198GBPLSE1,71
NP I PoOSchlumberger14.7. 15:58:4836,6436,6536,62-1,861 759 938USDNYQ37,31
NP I PoOSkotan14.7. 15:40:400,900,910,901,124 633PLNWSE,89
NP I PoOSM Energy14.7. 15:58:5728,0928,1128,10-1,47135 455USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 15:56:240,510,510,514,68972 493GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 15:56:20--19,46-0,301 352USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:58:26171,51171,88171,39-0,1247 283USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:58:333,503,523,51-1,96111 733USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:58:1253,8153,8353,82-0,091 107 668EURPAR53,87
NP I PoOTransocean14.7. 15:58:442,802,812,81-1,413 437 951USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 15:56:410,160,160,16-0,581 571 895GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:58:49149,18149,30149,28-2,46261 680USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:50:5011,7211,7811,73-4,17202 583EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 15:58:412,972,982,981,1925 710USDNYQ2,94
NP I PoOW&T Offshore14.7. 15:58:561,781,791,79-1,38112 764USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:58:4958,6358,6658,630,72417 579USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 15:58:4628,9829,0129,00-0,728 347USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP