Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,16
KB11571158-0,69
PKN91,4591,47-0,21
Msft490,09490,5-0,11
Nokia5,2985,3040,49
IBM308,75309,5-0,06
Mercedes-Benz Group AG6161,02-0,81
PFE25,9125,930,55
09.12.2025 15:17:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 10:30:15
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1999 0,00 0,00 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 14:20:46P23,6224,7524,17-0,49152USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 14:53:070,010,010,010,87338 552GBPLSE,01
NP I PoOAnglo Pacific9.12. 15:00:231,041,051,05-1,50165 580GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 15:07:1218,0818,1818,18-1,6283 962PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 15:13:020,110,120,127,341 464 220GBPLSE,11
NP I PoOBP9.12. 15:12:564,474,474,47-0,673 334 834GBPLSE4,50
NP I PoOBP Preferred Stock9.12. 14:13:121,611,661,630,051 000GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOCabot Oil9.12. 15:09:10P26,5826,7526,590,082 706USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,054,44221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 12:03:141,962,001,96-1,751 237GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 15:10:379,079,109,09-3,1974 139EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 14:57:212,712,752,71-2,5224 195PLNWSE2,78
NP I PoOConocoPhillips9.12. 15:12:15P92,9793,9192,970,101 486USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00P31,9033,0932,620,00870 364USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 15:06:1719,5519,8519,55-1,013 086EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 15:11:18P37,5137,7737,610,1116 147USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 15:01:46P12,7712,8712,870,622 625USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 15:09:510,000,000,009,30168 374 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 15:12:51P16,8016,8216,820,1214 282USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 14:58:19P32,6132,7532,740,091 325USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 14:36:3118,0018,4018,000,2831EURGER17,95
NP I PoOEOG Resources9.12. 14:38:12P110,56114,00110,700,0795USDNYQ110,62
NP I PoOEQT9.12. 15:12:00P58,1858,5058,11-0,949 949USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 14:29:340,020,020,021,522 170 755GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 13:43:419,9410,0010,00-0,40236EURBRU10,04
NP I PoOExxon Mobil9.12. 15:13:02P116,54116,65116,550,4924 231USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 14:54:128,768,788,780,57109 209EURAEX8,73
NP I PoOGalp Energia9.12. 15:12:4215,0615,0615,06-13,155 940 781EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00P42,0146,5044,520,0038 717USDNYQ44,52
NP I PoOGolar LNG9.12. 14:52:09P38,4638,8638,46-0,5427USDNSQ38,67
NP I PoOGold Oil9.12. 15:00:180,000,000,00-3,8531 955 407GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00P--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00P11,8811,9211,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 15:06:161,761,771,76-0,31125 510GBPLSE1,77
NP I PoOHalliburton9.12. 15:11:43P28,0728,1428,300,78373 354USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 15:12:272,062,072,070,68471 176GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 15:04:29P7,257,337,28-0,273 104USDNYQ7,30
NP I PoOHell Petrol9.12. 15:08:418,578,588,57-0,70274 907EURATH8,63
NP I PoOHelmerich9.12. 15:01:19P28,0829,3529,340,14584USDNYQ29,30
NP I PoOHunting9.12. 15:09:373,903,913,90-0,89123 267GBPLSE3,93
NP I PoOChariot Oil9.12. 12:17:100,010,020,01-2,153 928 035GBPLSE,01
NP I PoOChevron9.12. 15:12:34P148,92149,09149,100,26335 526USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00P--20,30-0,9330 499USDPNK20,30
NP I PoOIofina9.12. 14:57:130,230,250,258,70148 375GBPLSE,24
NP I PoOJohn Wood Group9.12. 15:12:310,240,240,242,079 650 969GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 15:06:52P27,4027,5027,470,662 272USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 15:11:045,525,545,55-5,70845 165SEKSTO5,88
NP I PoOMarathon9.12. 15:09:11P186,92191,96189,660,00566USDNYQ189,66
NP I PoOMaurel Prom9.12. 15:08:025,015,035,02-1,0887 261EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00P4,604,854,730,002 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00P--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16182,80189,80181,60-1,575CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 15:06:57P55,5656,5955,700,27542USDNYQ55,55
NP I PoOMurphy Oil9.12. 15:12:15P32,2332,9332,440,1564USDNYQ32,39
NP I PoOMV Oil Units9.12. 14:54:40P1,211,261,255,384 276USDNYQ1,19
NP I PoONeste Oil9.12. 14:17:4018,3018,3118,31-0,19374 253EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00P--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 10:31:56P12,4813,2612,800,632USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00P--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 15:11:5044,4044,8444,40-0,673 911EURPAR44,70
NP I PoONorth Europe Oil9.12. 14:48:11P6,196,456,300,321 511USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 15:12:45P41,4241,4441,440,1944 674USDNYQ41,36
NP I PoOOceaneering Intl9.12. 15:09:56P26,5527,1726,55-1,81362USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 15:12:26P6,086,976,71-0,1578USDNYQ6,72
NP I PoOOMV3.12. 11:38:531 153,501 166,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00P--13,71-0,505 174USDPNK13,71
NP I PoOONICO9.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 15:12:080,220,220,22-0,231 500 635GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 14:51:33P6,236,306,280,16757USDNSQ6,27
NP I PoOPermian Basin Units9.12. 12:17:18P18,0018,4118,500,98100USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-17,1820 500GBPLSE,01
NP I PoOPetro Matad9.12. 15:02:210,010,010,011,186 080 273GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 14:57:16P137,55141,99139,00-0,04115USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,10526,10523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 15:12:45P37,2737,3837,28-1,063 960USDNYQ37,68
NP I PoORegal Petroleum9.12. 10:30:150,180,210,200,00155GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 14:53:2868,0068,2068,10-0,1513 122USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00P--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 14:37:54P23,1140,0032,490,651USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 15:08:090,870,870,871,391 236 395GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 12:23:560,030,030,03-0,80141 830GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 13:14:03P5,775,895,810,0045USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 13:32:57P67,3573,5170,400,001USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00P5,816,155,980,00140 136USDNYQ5,98
NP I PoOSBM Offshore9.12. 15:07:4024,6024,6424,600,0883 644EURAEX24,58
NP I PoOSBO AG9.12. 15:11:0228,0028,1528,10-1,2313 276EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 15:08:381,731,731,730,82393 735GBPLSE1,72
NP I PoOSchlumberger9.12. 15:00:11P38,2038,4938,24-0,0118 625USDNYQ38,24
NP I PoOSkotan9.12. 15:11:290,800,840,80-2,4414 593PLNWSE,82
NP I PoOSM Energy9.12. 15:12:15P19,5820,0619,670,002 969USDNYQ19,67
NP I PoOSoco Intl9.12. 14:46:590,200,200,205,73249 448GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 14:50:530,390,400,390,98583 762GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 14:00:10P--19,960,532 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 14:57:20P176,63187,88179,200,0612USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 15:10:43P8,288,438,400,6016 939USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 15:12:3556,5756,5856,570,441 037 016EURPAR56,32
NP I PoOTransocean9.12. 15:12:42P4,404,424,42-0,4519 697USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 15:07:490,060,070,06-1,543 975 002GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 15:04:57P171,52176,21174,690,65137USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 15:08:3717,8717,9117,90-4,5871 940EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 14:56:37P2,923,153,002,0450USDNYQ2,94
NP I PoOW&T Offshore9.12. 15:01:35P1,761,841,810,001 213USDNYQ1,81
NP I PoOWilliams Cos9.12. 15:10:23P61,6562,4362,370,68578USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 12:03:15P22,0026,9823,70-0,551USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP