Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,2992,33-0,19
Msft479,32479,38-2,58
Nokia5,2785,284-1,31
IBM309,61309,81-0,24
Mercedes-Benz Group AG60,7360,75-0,56
PFE25,3925,40,24
10.12.2025 16:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 11:08:05
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1999 10,87 0,02 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:33:5024,1024,4524,10-1,4315 865USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:33:251,061,071,071,52395 246GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:33:5818,3018,3818,380,4453 129PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:27:530,100,100,10-11,735 048 345GBPLSE,12
NP I PoOBP10.12. 16:35:414,434,434,43-0,726 629 958GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 16:35:5326,7126,7226,72-0,54581 636USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 16:27:531,921,951,92-1,9415 696GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 16:34:548,568,588,58-3,60232 738EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 16:22:382,692,722,69-0,3747 861PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:36:0094,9294,9494,931,601 331 136USDNYQ93,43
NP I PoOCVR Energy10.12. 16:35:1031,5531,6131,55-2,8675 112USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:35:5737,2637,2737,27-0,36960 173USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:35:4612,4012,4112,41-0,88196 930USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 15:55:060,000,000,00-1,9970 147 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:35:4216,5516,5616,56-0,692 322 951USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:35:5732,1832,1932,19-0,45571 315USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 16:35:59109,25109,27109,22-0,16756 794USDNYQ109,39
NP I PoOEQT10.12. 16:35:5357,6257,6457,63-1,521 405 925USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:29:280,020,020,026,984 941 176GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:36:00119,21119,24119,230,833 455 828USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:34:538,528,538,53-2,52149 352EURAEX8,75
NP I PoOGalp Energia10.12. 16:35:3214,5114,5214,51-1,892 207 836EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 15:31:0542,2944,4943,83-0,73746USDNYQ44,15
NP I PoOGolar LNG10.12. 16:34:4137,8637,9437,91-1,5288 636USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:34:59--6,38-0,6417 916USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 15:49:5311,9111,9211,910,122 213USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:35:211,731,731,73-2,69911 182GBPLSE1,78
NP I PoOHalliburton10.12. 16:35:5928,6428,6528,660,261 888 229USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:35:172,022,032,02-1,24583 355GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:35:037,157,167,16-3,31230 984USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 16:35:2330,1830,2430,181,45207 525USDNYQ29,75
NP I PoOHunting10.12. 16:33:003,933,943,930,90174 183GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:35:57150,14150,16150,151,122 223 661USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:31:060,240,240,241,211 711 850GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:35:4826,9526,9626,96-1,341 419 791USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:30:385,385,405,41-1,64999 384SEKSTO5,50
NP I PoOMarathon10.12. 16:35:19188,16188,86188,51-1,16436 912USDNYQ190,73
NP I PoOMaurel Prom10.12. 16:32:354,984,994,990,2453 002EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 16:21:00--4,45-0,56447USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:35:3655,1755,1955,19-0,02200 508USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:35:4032,1232,2132,17-1,26150 789USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:34:301,181,201,20-6,5333 922USDNYQ1,28
NP I PoONeste Oil10.12. 15:40:5319,0619,0919,075,681 161 983EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:15:20--11,085,288 315USDPNK10,52
NP I PoONewpark Resource10.12. 16:34:3512,8912,9212,93-0,12169 716USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:29:4943,9844,1244,081,016 815EURPAR43,64
NP I PoONorth Europe Oil10.12. 15:30:016,196,406,310,642 349USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:35:5941,3541,3641,36-0,461 155 653USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:35:0827,1827,2527,19-1,1784 855USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:35:216,786,796,79-0,9547 249USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:35:340,200,200,20-3,026 875 869GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:35:246,176,186,17-2,371 633 509USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:35:4418,2618,4718,370,2746 886USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:34:480,010,010,0127,7824 836 117GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:35:32139,25139,61139,60-0,20144 267USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 16:35:5036,6136,6336,62-2,45642 331USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 16:31:0968,1068,3068,20-0,1529 565USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:34:36--18,910,0580 198USDPNK18,90
NP I PoORex Stores10.12. 16:34:1332,2732,5032,40-0,6029 652USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 16:35:530,820,820,82-5,7418 056 751GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:30:250,030,030,03-1,75942 687GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:35:595,815,825,82-0,77205 762USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,0272,9971,300,696 917USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:34:346,056,106,100,3317 821USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:33:4624,3024,3224,28-1,4692 664EURAEX24,64
NP I PoOSBO AG10.12. 16:13:1527,8028,0027,80-0,8918 439EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:34:571,691,691,69-2,19407 088GBPLSE1,73
NP I PoOSchlumberger10.12. 16:35:5938,7038,7138,701,041 689 727USDNYQ38,30
NP I PoOSkotan10.12. 16:08:070,780,820,78-5,7829 434PLNWSE,83
NP I PoOSM Energy10.12. 16:35:2719,5319,5619,56-1,68362 045USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:33:460,390,400,392,00323 875GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:35:47183,75183,97183,860,09315 799USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 16:35:238,678,698,69-1,81466 458USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:35:5256,0356,0456,04-0,831 144 874EURPAR56,51
NP I PoOTransocean10.12. 16:35:394,194,204,20-5,739 063 308USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:34:500,060,060,06-5,104 232 350GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:35:53172,58172,77172,77-1,45308 217USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:32:4219,5219,6319,528,02196 112EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 017USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:34:451,731,741,73-3,68220 686USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:35:3960,8160,8360,82-1,19888 798USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:34:5523,8523,9023,88-1,6198 096USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP