Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,6194,671,63
Msft484,37484,381,21
Nokia5,315,5462,04
IBM309,77309,95-0,91
Mercedes-Benz Group AG61,2261,240,68
PFE25,6625,67-0,45
11.12.2025 19:57:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 15:00:13
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,212 6,05 0,01 7 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 19:57:4124,1224,2724,17-0,0499 539USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 17:23:290,010,010,01-0,561 727 343GBPLSE,01
NP I PoOAnglo Pacific11.12. 17:35:131,091,101,102,24803 745GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 18:00:1118,3618,4218,28-0,1154 994PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 17:35:180,100,100,10-1,922 822 741GBPLSE,10
NP I PoOBP11.12. 17:35:094,424,424,42-0,2715 318 212GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 11:18:251,501,521,511,693 422GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 14:34:201,631,651,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil11.12. 19:57:5026,3526,3626,35-2,472 670 171USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 17:35:251,901,901,900,009 638GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 17:35:128,358,508,37-1,41263 839EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 18:00:122,782,802,823,6850 834PLNWSE2,72
NP I PoOConocoPhillips11.12. 19:57:5196,4096,4296,42-0,394 581 936USDNYQ96,80
NP I PoOCVR Energy11.12. 19:56:4431,0131,0431,00-2,18448 941USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 17:35:2319,2019,4019,20-1,793 107EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 19:57:4437,5737,5837,58-2,163 294 483USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 19:57:4512,4712,4812,48-0,04693 124USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 17:21:090,000,000,005,6875 501 726GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 19:57:5816,4416,4516,450,008 326 275USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 19:57:4332,3832,3932,390,541 650 985USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,8018,1017,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 19:57:43109,78109,85109,86-1,411 570 572USDNYQ111,43
NP I PoOEQT11.12. 19:57:4555,7255,7355,73-2,665 560 627USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 15:34:510,020,020,02-0,576 291 135GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 17:35:119,9010,409,92-1,984 043EURBRU10,12
NP I PoOExxon Mobil11.12. 19:57:51119,59119,60119,600,057 917 543USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 17:35:108,488,608,50-0,12172 988EURAEX8,51
NP I PoOGalp Energia11.12. 17:35:1114,4014,6014,42-0,143 356 679EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 19:54:1843,5544,2943,960,3719 526USDNYQ43,80
NP I PoOGolar LNG11.12. 19:57:4037,2337,2737,25-0,80738 839USDNSQ37,55
NP I PoOGold Oil11.12. 17:14:430,000,000,00-10,458 955 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 19:50:03--6,260,81115 648USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 19:39:4911,9311,9411,940,2541 606USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 17:35:051,721,731,72-0,58245 917GBPLSE1,73
NP I PoOHalliburton11.12. 19:57:5029,3529,3629,351,075 582 430USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 17:35:051,991,991,99-1,582 200 050GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 19:56:367,117,127,11-1,93783 408USDNYQ7,25
NP I PoOHell Petrol11.12. 16:25:008,588,598,590,12277 146EURATH8,58
NP I PoOHelmerich11.12. 19:57:2830,6630,6830,670,76438 914USDNYQ30,44
NP I PoOHunting11.12. 17:35:203,863,873,87-0,90253 787GBPLSE3,90
NP I PoOChariot Oil11.12. 17:35:170,010,010,012,121 278 075GBPLSE,01
NP I PoOChevron11.12. 19:57:44150,94150,97150,95-0,303 889 624USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 19:57:36--20,670,0915 780USDPNK20,65
NP I PoOIofina11.12. 17:29:430,240,240,25-1,12315 843GBPLSE,24
NP I PoOJohn Wood Group11.12. 17:35:260,240,240,240,003 924 931GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 19:57:4626,7326,7426,740,554 817 230USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 18:00:005,445,475,472,15868 523SEKSTO5,35
NP I PoOMarathon11.12. 19:58:00187,10187,34187,10-2,201 201 487USDNYQ191,30
NP I PoOMaurel Prom11.12. 17:35:195,015,025,02-0,2081 818EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 18:00:304,734,804,771,871 119USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 19:46:07--4,604,8514 064USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21--187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 19:56:2554,8154,8354,82-0,61886 632USDNYQ55,15
NP I PoOMurphy Oil11.12. 19:57:4532,9432,9732,97-1,14832 412USDNYQ33,35
NP I PoOMV Oil Units11.12. 19:50:091,221,241,235,13158 696USDNYQ1,17
NP I PoONeste Oil11.12. 17:00:0018,9418,9518,98-0,521 631 904EURHEL19,08
NP I PoONeste Oil Depository Receipt11.12. 18:40:37--11,120,931 450USDPNK11,02
NP I PoONewpark Resource11.12. 19:55:5313,1813,1913,191,58210 964USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 19:56:51--7,581,3430 190USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 17:35:2244,0045,8044,721,0815 195EURPAR44,24
NP I PoONorth Europe Oil11.12. 19:25:416,206,256,19-0,1610 249USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 19:57:4941,1541,1641,16-1,434 174 911USDNYQ41,75
NP I PoOOceaneering Intl11.12. 19:57:2426,6426,6726,66-2,33237 131USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 19:55:487,057,067,06-0,14335 547USDNYQ7,07
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 19:56:53--13,83-0,361 925USDPNK13,88
NP I PoOONICO11.12. 17:59:3410,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 17:35:270,190,200,19-0,8118 300 820GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 19:57:476,316,326,31-2,292 981 983USDNSQ6,46
NP I PoOPermian Basin Units11.12. 19:54:3017,7017,8917,72-1,7715 873USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 17:28:370,010,010,0112,2635 928 937GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 19:57:42142,94142,95142,89-0,641 607 077USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24--538,502,2627CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 19:57:3936,3536,3736,36-2,492 342 518USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:130,210,210,216,05162 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 17:35:2660,0074,7068,800,8852 960USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 19:57:10--18,89-1,79157 953USDPNK19,23
NP I PoORex Stores11.12. 19:53:0733,3533,6333,530,6985 829USDNYQ33,30
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 17:35:210,750,750,75-7,6410 067 982GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 17:15:420,030,030,03-5,76448 236GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.12. 19:57:395,865,875,86-0,14829 233USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 19:57:5071,1571,3971,25-0,9010 249USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 19:57:155,845,965,90-2,09118 983USDNYQ6,03
NP I PoOSBM Offshore11.12. 17:35:2924,1224,5024,28-0,57177 307EURAEX24,42
NP I PoOSBO AG11.12. 17:50:0027,7027,9027,95-0,3624 510EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 17:35:281,641,641,64-2,96937 624GBPLSE1,69
NP I PoOSchlumberger11.12. 19:57:4840,6840,6940,681,8810 247 476USDNYQ39,93
NP I PoOSkotan11.12. 18:00:120,750,780,76-7,3318 249PLNWSE,82
NP I PoOSM Energy11.12. 19:57:4419,8819,9019,89-2,641 118 539USDNYQ20,43
NP I PoOSoco Intl11.12. 17:35:130,200,200,20-2,44128 976GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 17:35:240,390,390,39-2,74551 452GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:51:33--19,50-0,763 948USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 19:57:44185,34185,44185,391,04777 691USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 19:58:009,149,159,154,692 271 700USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 17:37:5955,8056,0555,840,043 562 616EURPAR55,82
NP I PoOTransocean11.12. 19:57:574,334,344,340,9317 404 867USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 17:35:240,060,060,06-0,175 367 663GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 19:57:43170,88171,01170,94-2,881 297 451USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 17:35:3018,6518,7918,69-5,99160 744EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 19:37:172,922,942,92-1,0213 851USDNYQ2,95
NP I PoOW&T Offshore11.12. 19:57:551,711,721,72-1,15612 130USDNYQ1,74
NP I PoOWilliams Cos11.12. 19:57:4460,6860,6960,680,302 627 271USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 19:57:5124,0724,0824,080,48446 277USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP