Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13761377-0,22
KB10891092-0,73
PKN155,961560,03
Msft508,15509-0,37
Nokia8,6428,6483,08
IBM234,23234,74-0,10
Mercedes-Benz Group AG47,6547,6651,11
PFE28,6828,7-0,45
04.09.2026 12:55:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 12:00:08
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,123 0,41 0,00 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,04
NP I PoOAker- ------NOKOSL1 604,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc4.9. 12:41:37P24,1127,7026,731,73231USDNSQ26,27
NP I PoOAltaGas- ------CADTOR52,22
NP I PoOAminex4.9. 12:41:330,020,020,0210,574 342 951GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,67
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka4.9. 12:50:3925,5525,6525,65-0,9759 652PLNWSE25,90
NP I PoOBorders and Sou4.9. 12:40:000,100,110,11-7,944 843 400GBPLSE,12
NP I PoOBP4.9. 12:50:125,405,405,400,005 253 362GBPLSE5,40
NP I PoOBP Preferred Stock4.9. 11:27:021,531,591,56-0,013 797GBPLSE1,56
NP I PoOBP Preferred Stock4.9. 10:36:441,371,431,431,3837GBPLSE1,40
NP I PoOCadogan Petrol3.9. 16:52:020,040,040,042,6720 000GBPLSE,04
NP I PoOCameco- ------CADTOR138,65
NP I PoOCapri Ener RG4.9. 12:39:413,823,843,82-0,264 605GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR70,55
NP I PoOCenovus Energy- ------CADTOR45,24
NP I PoOCMB.TECH NV4.9. 12:49:1016,5616,6216,623,10128 171EURBRU16,12
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy4.9. 12:48:471,881,901,853,93143 441PLNWSE1,78
NP I PoOConocoPhillips4.9. 12:48:17P134,51135,60134,36-1,002 492USDNYQ135,72
NP I PoOCVR Energy4.9. 2:04:00P42,5443,9943,580,00989 476USDNYQ43,58
NP I PoODaldrup & Soehne4.9. 12:48:0323,2023,5023,500,431 929EURGER23,40
NP I PoODenison Mines Corp- ------CADTOR4,69
NP I PoODet Norske- ------NOKOSL356,00
NP I PoODevon Energy4.9. 12:50:44P48,2648,6648,39-0,822 703USDNYQ48,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 12:27:05P20,2120,3420,210,108 617USDNYQ20,19
NP I PoODN Oljeselskap- ------NOKOSL18,32
NP I PoOEcora Royalties Plc4.9. 12:47:151,751,751,751,27166 065GBPLSE1,73
NP I PoOEGPI Firecreek3.9. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 12:27:370,000,000,001,5213 189 877GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,70
NP I PoOEnergy Transfer LP4.9. 12:39:29P21,2421,7421,490,2344USDNYQ21,44
NP I PoOENI- ------EURMIL23,86
NP I PoOEnsign Ergy Svcs- ------CADTOR3,80
NP I PoOEnterprise Prodt Units4.9. 12:43:03P38,8040,0039,250,2043USDNYQ39,17
NP I PoOEnviTec Biogas4.9. 9:25:3217,1517,4017,552,93184EURGER17,25
NP I PoOEOG Resources4.9. 12:38:00P143,50147,50144,22-1,19548USDNYQ145,96
NP I PoOEQT4.9. 12:47:00P55,4256,3055,49-0,222 061USDNYQ55,61
NP I PoOEquinor ASA- ------NOKOSL400,80
NP I PoOEuropa Oil & Gas4.9. 12:50:430,020,020,0218,691 161 749GBPLSE,02
NP I PoOExmar NV Ord Shs4.9. 11:13:2511,3511,5011,350,001 257EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg4.9. 12:50:138,708,728,72-0,2375 790EURAEX8,74
NP I PoOGalp Energia4.9. 12:49:4120,7120,7220,72-1,33292 844EURLIS21,00
NP I PoOGas Plus SpA- ------EURMIL6,00
NP I PoOGlobal Partners Units4.9. 2:04:00P21,1083,1552,480,0042 479USDNYQ52,48
NP I PoOGolar LNG4.9. 2:00:00P51,5152,8251,990,00998 932USDNSQ51,99
NP I PoOGreen Thumb Inds Rg3.9. 23:20:00P--7,48-0,66503 011USDPNK7,48
NP I PoOGulf Keystone Pt Rg4.9. 12:46:151,881,891,89-1,87189 597GBPLSE1,92
NP I PoOHalliburton4.9. 12:45:57P36,8437,5537,380,243 485USDNYQ37,29
NP I PoOHarbour Ener Rg4.9. 12:50:282,592,602,591,09765 482GBPLSE2,57
NP I PoOHargreaves Serv4.9. 12:40:558,308,448,30-0,2430 094GBPLSE8,32
NP I PoOHell Petrol4.9. 12:50:4915,9916,0015,992,50404 461EURATH15,60
NP I PoOHelmerich4.9. 12:25:31P42,4548,5545,020,0042USDNYQ45,02
NP I PoOHornbeck Offshore Services Inc4.9. 11:51:47P8,509,709,693,191 155USDNYQ9,39
NP I PoOHunting4.9. 12:50:014,024,034,030,6347 556GBPLSE4,00
NP I PoOChariot Oil4.9. 12:50:110,030,030,03-0,6817 849 992GBPLSE,03
NP I PoOChevron4.9. 12:49:46P209,35210,54209,64-0,807 236USDNYQ211,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR182,00
NP I PoOInpex Hldg Unsp ADR3.9. 23:20:00P--25,01-0,3631 537USDPNK25,01
NP I PoOIofina4.9. 12:18:060,500,520,511,67132 818GBPLSE,50
NP I PoOKinder Morgan4.9. 12:01:59P31,1732,2331,50-0,321 607USDNYQ31,60
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum4.9. 12:49:267,217,237,220,84528 060SEKSTO7,16
NP I PoOMarathon4.9. 12:49:44P385,58393,20386,11-0,411 355USDNYQ387,71
NP I PoOMaurel Prom4.9. 12:45:477,957,977,96-2,4571 865EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr4.9. 2:04:00P2,142,802,650,0029 932USDNYQ2,65
NP I PoOMOL Magyar Olaj Depository Receipt3.9. 23:20:00P--8,153,82660 893USDPNK8,15
NP I PoOMOL-A Rg3.9. 16:06:10325,80332,80333,400,000CZKPSE-KOBOS333,40
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 2:04:00P57,9366,0059,340,001 231 792USDNYQ59,34
NP I PoOMurphy Oil4.9. 2:04:00P32,5939,5037,320,001 178 269USDNYQ37,32
NP I PoONeste Oil4.9. 11:55:3131,8531,8831,841,95257 234EURHEL31,23
NP I PoONeste Oil Depository Receipt3.9. 23:20:00P--18,50-0,7095 469USDPNK18,50
NP I PoONewpark Resource4.9. 2:04:00P12,5013,6913,120,00768 260USDNYQ13,12
NP I PoONorsk Hydro ASA- ------NOKOSL95,12
NP I PoONorsk Hydro ASA Depository Receipt3.9. 23:20:00P--10,323,36315 031USDPNK10,32
NP I PoONorth Atlantic Energies4.9. 12:46:3886,7087,0087,00-0,851 133EURPAR87,75
NP I PoONorth Europe Oil4.9. 2:04:00P8,709,399,090,0040 502USDNYQ9,09
NP I PoONorwegian Energy- ------NOKOSL557,00
NP I PoOObsidian Energy Rg- ------CADTOR16,61
NP I PoOOccidental4.9. 12:49:43P60,0160,2560,20-0,686 767USDNYQ60,61
NP I PoOOceaneering Intl4.9. 12:13:01P49,4753,9051,65-0,25434USDNYQ51,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.9. 2:04:00P8,758,958,860,00389 745USDNYQ8,86
NP I PoOOMV3.9. 10:04:121 652,501 665,501 665,000,000CZKPSE-KOBOS1 665,00
NP I PoOOMV Depository Receipt3.9. 23:20:00P--20,06-1,768 293USDPNK20,06
NP I PoOONICO4.9. 11:00:0012,5013,1013,100,002PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,26
NP I PoOPantheon4.9. 12:36:400,110,110,110,801 101 845GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,19
NP I PoOPatterson UTI4.9. 12:01:16P11,6412,8212,54-0,0818USDNSQ12,55
NP I PoOPermian Basin Units4.9. 12:47:50P21,7544,1034,871,37109USDNYQ34,40
NP I PoOPetrel Resources4.9. 12:15:370,010,010,01-4,2635 087GBPLSE,01
NP I PoOPetro Matad4.9. 12:43:320,010,010,017,63443 757GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,23
NP I PoOPeyto- ------CADTOR25,31
NP I PoOPhillips 664.9. 12:41:46P250,77256,99252,70-0,771 107USDNYQ254,66
NP I PoOPilgrim Petroleu1.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN4.9. 12:04:25871,20876,20878,00-0,576CZKPSE-KOBOS883,00
NP I PoOPrecision Dril Rg- ------CADTOR127,43
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources4.9. 2:04:00P39,9043,8742,370,002 304 880USDNYQ42,37
NP I PoORegal Petroleum1.9. 12:00:080,120,130,120,4124 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt4.9. 12:47:5456,0056,1056,001,276 565USDLIB55,30
NP I PoORepsol YPF- ------EURMCE28,34
NP I PoORepsol YPF Depository Receipt3.9. 23:20:00P--32,810,6171 266USDPNK32,81
NP I PoORex Stores4.9. 12:16:30P16,7445,1441,61-0,029USDNYQ41,62
NP I PoORl Dutch Shell Rg4.9. 10:05:27865,00900,00900,002,5623CZKPSE-KOBOS877,50
NP I PoORockhopper Expl4.9. 12:50:590,730,730,73-6,549 642 250GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.9. 12:19:27P6,247,566,551,2426USDNYQ6,47
NP I PoOSabine Royalty Units4.9. 2:04:00P30,2079,5075,480,0020 774USDNYQ75,48
NP I PoOSan Juan Basin Units4.9. 2:04:00P2,793,252,900,00107 228USDNYQ2,90
NP I PoOSBM Offshore4.9. 12:48:2335,4435,4835,480,0049 143EURAEX35,48
NP I PoOSBO AG4.9. 12:50:2530,1030,2530,20-0,3321 891EURVIE30,30
NP I PoOSerica Energy4.9. 12:48:192,572,592,590,60414 233GBPLSE2,57
NP I PoOSchlumberger4.9. 12:44:05P57,1157,2157,15-0,454 239USDNYQ57,41
NP I PoOSkotan4.9. 11:36:320,660,690,66-7,329 134PLNWSE,71
NP I PoOSM Energy4.9. 12:22:48P36,9938,9937,32-0,741 373USDNYQ37,60
NP I PoOSoco Intl4.9. 11:55:150,300,300,300,3412 196GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSterling Energy4.9. 12:35:590,760,770,77-1,92117 851GBPLSE,78
NP I PoOSubsea 7 Depository Receipt3.9. 23:20:00P--35,08-0,828 844USDPNK35,08
NP I PoOSubsea 7 SA- ------NOKOSL328,80
NP I PoOSuncor Energy- ------CADTOR94,21
NP I PoOSunda Ene Rg4.9. 12:44:350,030,030,030,92464 083GBPLSE,03
NP I PoOTarga Resources4.9. 12:01:32P270,00315,80292,16-0,47135USDNYQ293,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,30
NP I PoOTetra Tech4.9. 12:18:20P6,777,006,990,728USDNYQ6,94
NP I PoOTGS Nopec Geo- ------NOKOSL135,70
NP I PoOTotal SA4.9. 12:50:4476,7876,8076,79-1,58803 456EURPAR78,02
NP I PoOTransocean4.9. 12:44:40P6,006,066,060,645 741USDNYQ6,02
NP I PoOTrican Well Svc- ------CADTOR6,50
NP I PoOTullow Oil4.9. 12:50:070,210,220,221,972 021 122GBPLSE,21
NP I PoOValero Energy4.9. 12:50:04P368,84369,35369,00-0,462 718USDNYQ370,69
NP I PoOVERBIO4.9. 12:43:3930,0230,1230,100,479 891EURGER29,96
NP I PoOVOC Energy Units4.9. 2:04:00P3,003,433,360,0020 698USDNYQ3,36
NP I PoOW&T Offshore4.9. 2:04:00P3,753,843,890,003 129 989USDNYQ3,89
NP I PoOWilliams Cos4.9. 12:29:02P73,0076,2874,300,34301USDNYQ74,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,22
NP I PoOWorld Fuel Svc4.9. 12:42:26P17,0056,1435,491,141 215USDNYQ35,09
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP