Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612871,98
KB9859860,41
PKN139,74139,780,22
Msft387,41387,50,86
Nokia11,04511,06-1,16
IBM295,85297,110,51
Mercedes-Benz Group AG43,8943,90,00
PFE24,3324,340,37
10.07.2026 14:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 10:51:17
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,13 1,96 0,00 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,75
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc10.7. 14:16:27P24,4224,8024,660,861 294USDNSQ24,45
NP I PoOAltaGas- ------CADTOR53,97
NP I PoOAminex10.7. 13:58:050,020,030,02-5,02345 199GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka10.7. 14:33:4020,5520,6520,551,2327 007PLNWSE20,30
NP I PoOBorders and Sou10.7. 14:23:260,130,130,131,17252 770GBPLSE,13
NP I PoOBP10.7. 14:38:464,804,804,80-0,475 164 453GBPLSE4,82
NP I PoOBP Preferred Stock10.7. 14:29:301,371,441,40-0,041 499GBPLSE1,41
NP I PoOBP Preferred Stock10.7. 10:21:411,541,611,612,6872GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,79
NP I PoOCapri Ener RG10.7. 13:38:123,473,483,470,2924 423GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR59,40
NP I PoOCenovus Energy- ------CADTOR36,85
NP I PoOCMB.TECH NV10.7. 14:35:2313,0413,0813,040,3123 184EURBRU13,00
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.7. 14:00:492,012,032,04-0,2014 827PLNWSE2,05
NP I PoOConocoPhillips10.7. 14:37:42P108,30108,75108,660,595 832USDNYQ108,02
NP I PoOCVR Energy10.7. 13:55:34P26,7733,3031,480,64156USDNYQ31,28
NP I PoODaldrup & Soehne10.7. 10:23:0624,1024,3024,00-0,83240EURGER24,20
NP I PoODenison Mines Corp- ------CADTOR4,49
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy10.7. 14:34:56P42,0542,2442,220,483 206USDNYQ42,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 14:22:44P17,0017,0517,030,596 796USDNYQ16,93
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc10.7. 14:36:341,271,281,280,47319 038GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:35:460,000,000,000,0065 653 008GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,33
NP I PoOEnergy Transfer LP10.7. 14:36:50P19,7519,8019,78-0,0818 599USDNYQ19,79
NP I PoOENI- ------EURMIL21,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,39
NP I PoOEnterprise Prodt Units10.7. 14:37:15P37,2537,3137,25-0,115 691USDNYQ37,29
NP I PoOEnviTec Biogas10.7. 10:02:4618,2018,6518,502,491 408EURGER18,15
NP I PoOEOG Resources10.7. 14:36:48P131,44137,65135,001,091 417USDNYQ133,54
NP I PoOEQT10.7. 14:35:21P50,2051,5050,400,506 598USDNYQ50,15
NP I PoOEquinor ASA- ------NOKOSL333,80
NP I PoOEuropa Oil & Gas10.7. 14:12:430,020,020,020,872 914 599GBPLSE,02
NP I PoOExmar NV Ord Shs10.7. 14:33:5011,1511,4511,15-1,33906EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,27
NP I PoOFugro Br Rg10.7. 14:34:169,649,669,650,2679 089EURAEX9,63
NP I PoOGalp Energia10.7. 14:38:2019,7819,7919,790,94169 274EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units10.7. 13:00:11P42,2050,0048,030,0035USDNYQ48,03
NP I PoOGolar LNG10.7. 14:23:25P50,1353,9350,13-1,45220USDNSQ50,87
NP I PoOGreen Thumb Inds Rg10.7. 14:00:02P--7,160,00976 004USDPNK7,16
NP I PoOGulf Keystone Pt Rg10.7. 14:19:111,721,721,720,94276 734GBPLSE1,70
NP I PoOHalliburton10.7. 14:36:48P34,2334,4834,230,321 199USDNYQ34,12
NP I PoOHarbour Ener Rg10.7. 14:38:182,192,192,190,121 252 768GBPLSE2,18
NP I PoOHargreaves Serv10.7. 14:36:467,908,127,90-1,253 641GBPLSE8,00
NP I PoOHelix Energy Sol10.7. 13:41:57P8,849,439,05-0,33849USDNYQ9,08
NP I PoOHell Petrol10.7. 14:38:5411,2211,2411,232,56294 695EURATH10,95
NP I PoOHelmerich10.7. 14:10:49P31,9133,0032,810,18230USDNYQ32,75
NP I PoOHunting10.7. 14:24:434,334,354,340,8133 615GBPLSE4,31
NP I PoOChariot Oil10.7. 14:33:000,020,020,02-1,634 419 415GBPLSE,02
NP I PoOChevron10.7. 14:38:31P174,26175,11175,100,6022 341USDNYQ174,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR170,32
NP I PoOInpex Hldg Unsp ADR10.7. 14:32:12P--20,81-0,37130 341USDPNK20,89
NP I PoOIofina10.7. 14:37:130,570,590,584,38346 385GBPLSE,55
NP I PoOKinder Morgan10.7. 14:30:55P32,2732,7832,781,172 290USDNYQ32,40
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum10.7. 14:36:027,377,407,37-0,41133 605SEKSTO7,40
NP I PoOMarathon10.7. 14:38:34P284,20285,82285,800,882 509USDNYQ283,30
NP I PoOMaurel Prom10.7. 14:34:537,797,817,80-1,4539 468EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr10.7. 2:04:00P3,063,303,090,008 862USDNYQ3,09
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--6,551,0821 058USDPNK6,55
NP I PoOMOL-A Rg15.6. 10:57:58273,60280,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 14:31:48P57,0157,3357,280,16699USDNYQ57,19
NP I PoOMurphy Oil10.7. 14:19:08P33,2533,7833,50-0,332 568USDNYQ33,61
NP I PoOMV Oil Units10.7. 14:32:37P0,800,830,832,35688USDNYQ,81
NP I PoONeste Oil10.7. 13:43:4429,4529,4729,461,24575 450EURHEL29,10
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--16,541,7258 815USDPNK16,54
NP I PoONewpark Resource10.7. 2:04:00P14,3614,5714,430,00916 462USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt10.7. 14:07:13P--8,71-1,47342 346USDPNK8,84
NP I PoONorth Atlantic Energies10.7. 14:28:5551,6052,3052,25-0,571 570EURPAR52,55
NP I PoONorth Europe Oil10.7. 2:04:00P6,947,847,240,0050 190USDNYQ7,24
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR12,07
NP I PoOOccidental10.7. 14:38:53P52,4552,5652,500,3830 991USDNYQ52,30
NP I PoOOceaneering Intl10.7. 2:04:00P39,0041,3040,680,00760 959USDNYQ40,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.7. 14:24:50P7,009,048,07-1,94195USDNYQ8,23
NP I PoOOMV10.7. 14:03:561 445,501 458,501 450,003,132CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--16,86-0,5365 670USDPNK16,86
NP I PoOONICO10.7. 11:01:2512,0012,5012,504,1719PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX9,66
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.7. 14:35:300,140,140,143,224 355 420GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,60
NP I PoOPatterson UTI10.7. 14:35:28P9,269,549,541,4910 520USDNSQ9,40
NP I PoOPermian Basin Units10.7. 13:30:58P24,2827,2526,932,34751USDNYQ26,31
NP I PoOPetrel Resources10.7. 10:42:550,010,010,01-18,9925 000GBPLSE,01
NP I PoOPetro Matad10.7. 13:54:330,010,010,011,12836 851GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6610.7. 14:37:30P190,00192,00190,950,59597USDNYQ189,82
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35777,20782,20785,300,000CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR114,38
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources10.7. 14:15:19P36,1639,0036,900,46432USDNYQ36,73
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt10.7. 14:37:5354,8055,0054,901,2925 145USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,23
NP I PoORepsol YPF Depository Receipt10.7. 14:13:44P--26,761,1390 372USDPNK26,46
NP I PoORex Stores10.7. 2:04:00P44,5050,9746,860,00161 503USDNYQ46,86
NP I PoORl Dutch Shell Rg9.7. 11:28:01830,00850,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl10.7. 14:31:430,710,710,71-2,47982 013GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 13:32:53P5,456,095,55-0,367USDNYQ5,57
NP I PoOSabine Royalty Units10.7. 2:04:00P72,0078,9273,000,0034 902USDNYQ73,00
NP I PoOSan Juan Basin Units10.7. 14:31:13P3,013,123,012,38500USDNYQ2,94
NP I PoOSBM Offshore10.7. 14:34:0731,6631,6831,64-1,37106 694EURAEX32,08
NP I PoOSBO AG10.7. 14:28:5630,3030,4530,300,3320 379EURVIE30,20
NP I PoOSerica Energy10.7. 14:37:102,202,212,20-1,61335 957GBPLSE2,24
NP I PoOSchlumberger10.7. 14:34:10P47,3847,4447,600,7615 460USDNYQ47,24
NP I PoOSkotan10.7. 11:00:580,590,600,600,00373PLNWSE,60
NP I PoOSM Energy10.7. 14:07:45P28,4129,0028,400,21754USDNYQ28,34
NP I PoOSoco Intl10.7. 13:41:170,250,260,250,02149 015GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 14:31:210,600,600,600,88622 374GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--34,85-2,4925 788USDPNK34,85
NP I PoOSubsea 7 SA- ------NOKOSL338,60
NP I PoOSuncor Energy- ------CADTOR82,97
NP I PoOSunda Ene Rg10.7. 13:40:530,010,010,01-0,87428 068GBPLSE,01
NP I PoOTarga Resources10.7. 14:37:35P253,10278,96274,000,36154USDNYQ273,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,86
NP I PoOTetra Tech10.7. 14:25:10P9,309,409,440,212 962USDNYQ9,42
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA10.7. 14:38:4668,3868,3968,38-0,64696 546EURPAR68,82
NP I PoOTransocean10.7. 14:38:44P5,165,175,170,583 678USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil10.7. 14:14:530,130,130,13-1,252 286 397GBPLSE,13
NP I PoOValero Energy10.7. 14:38:44P281,26284,00284,000,981 221USDNYQ281,25
NP I PoOVERBIO10.7. 14:35:1930,4830,5630,523,3941 163EURGER29,52
NP I PoOVOC Energy Units10.7. 13:36:51P3,023,103,080,98209USDNYQ3,05
NP I PoOW&T Offshore10.7. 14:28:52P3,423,483,451,1955 831USDNYQ3,41
NP I PoOWilliams Cos10.7. 14:14:52P73,9377,0476,501,39726USDNYQ75,45
NP I PoOWoodside Petrole Rg- ------AUDASX29,30
NP I PoOWorld Fuel Svc10.7. 11:08:27P26,4035,5034,400,001USDNYQ34,40
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP