Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-1,09
PKN101,2101,3-0,67
Msft485,65485,8-0,28
Nokia5,25,226-0,53
IBM293,32293,561,70
Mercedes-Benz Group AG56,5156,53-0,61
PFE24,5324,54-1,39
20.11.2025 17:48:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 17:30:09
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,17 2,72 0,00 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 17:45:1123,9624,0623,990,5552 133USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 17:25:040,010,020,01-1,331 369 695GBPLSE,01
NP I PoOAnglo Pacific20.11. 17:35:260,930,940,942,51856 134GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 17:01:0820,5020,6020,601,4823 557PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 17:11:590,100,120,117,84715 456GBPLSE,10
NP I PoOBP20.11. 17:35:284,584,614,580,5819 941 702GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 17:25:161,481,541,530,791 666GBPLSE1,52
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOCabot Oil20.11. 17:48:5026,0526,0626,061,161 792 212USDNYQ25,76
NP I PoOCadogan Petrol20.11. 17:20:410,030,040,0413,8539 837GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 17:35:171,952,042,001,835 498GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 17:35:248,859,048,87-0,34272 809EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 17:00:012,582,602,60-1,89113 516PLNWSE2,65
NP I PoOConocoPhillips20.11. 17:48:5189,2889,3089,321,521 459 788USDNYQ87,98
NP I PoOCVR Energy20.11. 17:48:1835,2835,4035,34-1,08147 757USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 17:24:1917,1017,2017,205,521 830EURGER16,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 17:48:5136,1736,1836,182,554 180 446USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 17:48:5013,5413,5513,551,77469 816USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.11. 17:28:430,000,000,00-5,78788 026 134GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 17:48:5816,8016,8116,81-0,687 147 300USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 17:48:5131,9731,9832,000,881 192 734USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 17:11:1118,6018,8518,95-0,79665EURGER19,10
NP I PoOEOG Resources20.11. 17:48:51108,17108,28108,241,07726 195USDNYQ107,09
NP I PoOEQT20.11. 17:48:3558,6358,6558,64-0,422 483 203USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 17:35:0944,9045,5045,18-3,5417 716EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 17:26:110,020,020,02-6,704 819 108GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 17:35:1110,5210,7810,60-1,673 487EURBRU10,78
NP I PoOExxon Mobil20.11. 17:48:51117,96117,97117,990,554 263 519USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 17:38:598,458,498,460,42238 983EURAEX8,42
NP I PoOGalp Energia20.11. 17:35:2818,0118,1918,071,60802 335EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 17:47:3842,7043,3243,041,4612 124USDNYQ42,42
NP I PoOGolar LNG20.11. 17:48:5237,1237,1837,151,13253 560USDNSQ36,73
NP I PoOGold Oil20.11. 17:35:030,000,000,00-10,71288 773 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 17:49:03--5,401,12230 628USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 17:47:0811,7711,7811,78-0,0448 729USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 17:35:231,761,871,820,89424 297GBPLSE1,80
NP I PoOHalliburton20.11. 17:48:5126,4826,4926,490,112 414 541USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 17:35:142,312,332,31-0,171 289 472GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 17:48:426,466,476,470,86382 080USDNYQ6,41
NP I PoOHell Petrol20.11. 16:25:048,358,388,350,91417 392EURATH8,28
NP I PoOHelmerich20.11. 17:48:5127,0527,1227,09-0,42511 727USDNYQ27,20
NP I PoOHunting20.11. 17:35:233,673,743,701,65462 756GBPLSE3,64
NP I PoOChariot Oil20.11. 16:52:200,020,020,02-1,08511 320GBPLSE,02
NP I PoOChevron20.11. 17:48:52151,37151,42151,42-0,182 596 962USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR20.11. 17:47:07--19,821,644 574USDPNK19,50
NP I PoOIofina20.11. 16:41:030,210,220,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group20.11. 17:35:070,160,260,242,2714 165 909GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 17:48:3527,0727,0827,080,955 220 228USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 17:29:564,154,194,204,74406 495SEKSTO4,01
NP I PoOMarathon20.11. 17:48:51192,51192,93192,72-1,43647 063USDNYQ195,52
NP I PoOMaurel Prom20.11. 17:35:134,975,055,032,72156 415EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 16:34:344,504,804,53-1,111 277USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 17:46:47--4,650,652 266USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54--196,001,9290CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 17:49:0053,7553,8153,770,84520 770USDNYQ53,32
NP I PoOMurphy Oil20.11. 17:48:5131,0631,0931,092,34624 819USDNYQ30,38
NP I PoOMV Oil Units20.11. 17:47:471,101,111,12-10,60228 192USDNYQ1,25
NP I PoONeste Oil20.11. 16:29:4617,3717,3917,361,08800 992EURHEL17,18
NP I PoONeste Oil Depository Receipt20.11. 17:15:49--10,021,421 927USDPNK9,88
NP I PoONewpark Resource20.11. 17:48:3311,6811,7011,681,13143 977USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt20.11. 17:42:50--6,91-1,0712 448USDPNK6,99
NP I PoONorth Europe Oil20.11. 17:15:215,775,865,812,8329 280USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 17:48:5141,9641,9741,971,243 431 707USDNYQ41,45
NP I PoOOceaneering Intl20.11. 17:48:4323,9023,9423,931,31106 420USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 17:48:376,146,156,150,41163 198USDNYQ6,12
NP I PoOOMV19.11. 16:15:08--1 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 17:37:48--14,100,867 697USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 17:35:090,280,290,2811,2018 404 839GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 17:48:525,605,615,60-0,361 907 067USDNSQ5,62
NP I PoOPermian Basin Units20.11. 17:47:4018,6218,9818,971,6336 702USDNYQ18,66
NP I PoOPetrel Resources20.11. 16:57:180,010,010,01-30,431 931 140GBPLSE,01
NP I PoOPetro Matad20.11. 15:44:530,010,010,01-1,241 977 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 17:48:49134,25134,53134,42-0,06580 105USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52--576,50-0,96231CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 17:48:5039,5939,6139,600,71849 796USDNYQ39,32
NP I PoORegal Petroleum20.11. 17:30:090,150,180,172,725 645GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 17:35:1669,0069,6069,000,7336 198USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt20.11. 17:47:15--18,830,217 867USDPNK18,79
NP I PoORex Stores20.11. 17:46:0332,1732,4132,340,8424 499USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 17:35:140,820,850,85-0,932 572 646GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.11. 17:48:545,215,225,220,29801 590USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 17:47:4778,6579,1079,000,9520 145USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 17:48:175,875,935,920,6849 199USDNYQ5,88
NP I PoOSBM Offshore20.11. 17:35:0724,2424,6824,320,41196 877EURAEX24,22
NP I PoOSBO AG20.11. 17:35:24-26,3526,35-6,06179 619EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 17:35:122,102,122,110,961 680 578GBPLSE2,09
NP I PoOSchlumberger20.11. 17:48:5336,0936,1036,100,663 547 840USDNYQ35,86
NP I PoOSkotan20.11. 16:36:250,870,890,87-2,9165 337PLNWSE,89
NP I PoOSM Energy20.11. 17:48:1119,2719,3019,281,231 308 066USDNYQ19,04
NP I PoOSoco Intl20.11. 17:35:210,210,210,215,08443 654GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 17:35:110,410,460,461,11267 929GBPLSE,45
NP I PoOSubsea 7 Depository Receipt20.11. 17:43:50--18,702,301 451USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 17:48:38171,42171,89171,570,83781 277USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 17:48:577,667,677,672,48435 324USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 17:39:0855,6055,9855,670,493 031 513EURPAR55,40
NP I PoOTransocean20.11. 17:48:504,054,064,06-1,1015 457 902USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 17:35:010,080,090,093,655 373 826GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 17:48:51175,98176,10175,98-2,411 391 995USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 17:36:2716,0116,1516,03-1,72188 695EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 17:38:532,762,772,77-2,85107 962USDNYQ2,85
NP I PoOW&T Offshore20.11. 17:48:221,911,921,922,02495 952USDNYQ1,88
NP I PoOWilliams Cos20.11. 17:48:4960,0660,0960,061,992 976 027USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 17:47:5523,2123,2323,22-0,40135 418USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP