Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft507,65507,75-0,48
Nokia5,75,8-1,20
IBM301,44301,64-1,36
Mercedes-Benz Group AG58,7758,8-1,31
PFE25,525,511,78
17.11.2025 17:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025 10:23:30
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1655 9,60 0,01 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc17.11. 17:29:3724,5124,6624,59-1,5672 595USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 16:49:510,020,020,02-1,602 168 743GBPLSE,02
NP I PoOAnglo Pacific17.11. 17:29:170,960,830,92-0,33146 217GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 17:00:0120,6020,5020,65-0,2416 627PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 17:29:390,100,100,112,91900 341GBPLSE,10
NP I PoOBP17.11. 17:29:595,114,184,651,0011 383 794GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOBP Preferred Stock17.11. 12:52:501,481,551,50-1,58524GBPLSE1,52
NP I PoOCabot Oil17.11. 17:31:4126,4026,4126,410,251 666 022USDNYQ26,34
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 17:23:222,072,001,960,525 637GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 17:23:39--8,531,43127 716EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 17:00:012,492,502,49-0,4043 321PLNWSE2,50
NP I PoOConocoPhillips17.11. 17:31:4089,6689,7089,68-1,852 948 237USDNYQ91,37
NP I PoOCVR Energy17.11. 17:31:1336,9336,9736,97-0,3881 825USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 16:42:5716,6017,0016,90-0,291 861EURGER16,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 17:31:4835,6535,6635,66-0,521 879 955USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 17:31:5413,7113,7213,720,33276 124USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 17:29:470,000,000,000,00250 827 443GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 17:31:5317,0017,0117,01-0,032 804 289USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.11. 17:31:4331,8631,8731,86-1,241 011 228USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 16:53:4919,9520,0019,954,452 259EURGER19,45
NP I PoOEOG Resources17.11. 17:31:23110,86110,90110,890,44743 373USDNYQ110,40
NP I PoOEQT17.11. 17:31:3959,9860,0060,000,171 482 155USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 17:29:26--51,057,6157 734EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 17:22:530,020,020,02-6,784 216 629GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 17:27:52-10,7210,700,751 681EURBRU10,62
NP I PoOExxon Mobil17.11. 17:31:48118,83118,84118,84-0,385 407 927USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 17:29:19--8,51-0,18174 539EURAEX8,52
NP I PoOGalp Energia17.11. 17:29:57--18,481,15452 785EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units17.11. 17:11:1542,8043,2042,82-1,486 277USDNYQ43,46
NP I PoOGolar LNG17.11. 17:30:5637,6637,7237,70-1,75202 505USDNSQ37,93
NP I PoOGold Oil17.11. 14:09:060,000,000,00-0,4710 064 377GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 17:31:50--5,892,29399 320USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 17:30:4011,7611,7711,770,0040 176USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 17:28:441,911,741,823,53611 017GBPLSE1,76
NP I PoOHalliburton17.11. 17:31:4727,2227,2327,24-0,242 085 726USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 17:29:552,492,102,381,021 291 282GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 17:31:306,626,636,63-2,00301 698USDNYQ6,76
NP I PoOHell Petrol17.11. 16:25:048,208,208,200,99463 687EURATH8,12
NP I PoOHelmerich17.11. 17:31:2427,8227,8727,870,14595 944USDNYQ27,83
NP I PoOHunting17.11. 17:29:553,873,313,691,79252 353GBPLSE3,63
NP I PoOChariot Oil17.11. 16:23:310,020,020,02-2,62326 909GBPLSE,02
NP I PoOChevron17.11. 17:31:48156,43156,47156,43-0,751 940 636USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR17.11. 16:51:35--20,46-0,755 591USDPNK20,61
NP I PoOIofina17.11. 16:24:180,210,220,221,42316GBPLSE,21
NP I PoOJohn Wood Group17.11. 17:29:550,240,220,22-1,9010 930 661GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 17:31:3427,3827,3927,39-0,133 268 331USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 17:29:374,194,264,22-2,13266 058SEKSTO4,32
NP I PoOMarathon17.11. 17:31:33197,68197,89197,77-1,11462 467USDNYQ199,98
NP I PoOMaurel Prom17.11. 17:29:26--5,032,1395 855EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.11. 17:08:094,504,664,50-0,621 934USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 16:30:15--4,59-0,655 839USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange17.11. 17:30:5752,9052,9352,91-0,56371 633USDNYQ53,21
NP I PoOMurphy Oil17.11. 17:31:3929,8629,9329,90-1,85380 255USDNYQ30,46
NP I PoOMV Oil Units17.11. 17:31:513,573,603,59-10,40145 774USDNYQ4,01
NP I PoONeste Oil17.11. 16:29:4617,9718,0017,93-2,08853 031EURHEL18,31
NP I PoONeste Oil Depository Receipt17.11. 17:15:16--10,32-1,713 588USDPNK10,50
NP I PoONewpark Resource17.11. 17:31:3611,9011,9111,91-0,38182 632USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt17.11. 17:15:10--7,20-0,8921 782USDPNK7,27
NP I PoONorth Europe Oil17.11. 17:31:066,056,126,09-0,4140 789USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 17:31:4342,5842,5942,59-0,402 923 934USDNYQ42,76
NP I PoOOceaneering Intl17.11. 17:30:4723,8723,9323,88-0,25103 224USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 17:30:446,286,296,29-0,24112 954USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 17:15:04--14,13-1,226 005USDPNK14,30
NP I PoOONICO17.11. 15:00:0010,3010,5010,505,5328PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 17:29:580,250,230,241,053 818 095GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 17:31:475,915,925,92-1,091 868 964USDNSQ5,85
NP I PoOPermian Basin Units17.11. 17:30:3619,3119,8119,79-3,1879 021USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 17:14:120,010,010,010,544 968 049GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 17:31:32138,68138,77138,76-2,50903 925USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources17.11. 17:31:5038,4238,4438,440,55527 890USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 17:28:3471,7064,8068,20-0,4422 470USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt17.11. 17:17:06--19,69-0,2519 748USDPNK19,74
NP I PoORex Stores17.11. 17:31:5332,8733,4433,16-0,2312 982USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 17:28:400,860,740,823,542 982 138GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.11. 17:31:325,415,425,410,19385 128USDNYQ5,40
NP I PoOSabine Royalty Units17.11. 17:29:0577,6978,7978,24-1,058 176USDNYQ79,07
NP I PoOSan Juan Basin Units17.11. 17:29:036,426,496,470,4085 116USDNYQ6,44
NP I PoOSBM Offshore17.11. 17:28:51--24,880,16219 813EURAEX24,84
NP I PoOSBO AG17.11. 17:28:51--28,45-1,0420 563EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 17:29:162,352,062,161,161 173 682GBPLSE2,14
NP I PoOSchlumberger17.11. 17:31:4836,5236,5336,53-1,113 030 448USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 17:31:2118,7418,7718,76-0,58305 834USDNYQ18,87
NP I PoOSoco Intl17.11. 14:05:480,200,200,20-0,4977 131GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 17:28:410,500,440,461,77173 793GBPLSE,45
NP I PoOSubsea 7 Depository Receipt17.11. 17:08:15--18,71-0,1821 011USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources17.11. 17:31:45169,86170,00169,93-1,83156 985USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 17:31:477,707,717,710,06680 825USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 17:29:57--56,670,781 505 188EURPAR56,23
NP I PoOTransocean17.11. 17:31:454,154,164,163,7416 940 693USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 17:26:510,090,080,090,11839 032GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 17:31:24180,98181,18181,14-0,34752 806USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 17:29:5516,4716,5816,48-4,0747 902EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.11. 17:18:482,962,992,980,0027 623USDNYQ2,98
NP I PoOW&T Offshore17.11. 17:30:511,911,921,920,00234 134USDNYQ1,92
NP I PoOWilliams Cos17.11. 17:31:4460,5060,5260,51-0,791 504 077USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc17.11. 17:31:5624,3524,3824,38-2,52106 433USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP