Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812890,70
KB115911600,87
PKN93,1593,180,88
Msft484,5484,80,11
Nokia5,4345,440,15
IBM300,35300,89-0,03
Mercedes-Benz Group AG59,9659,970,47
PFE25,0725,080,12
19.12.2025 14:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 9:00:07
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,2026 -7,87 -0,02 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00P23,2523,7923,430,00628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 12:19:410,020,020,02-0,52468 357GBPLSE,02
NP I PoOAnglo Pacific19.12. 13:56:381,101,101,100,37255 364GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 13:55:2017,7417,8017,800,6888 381PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 13:55:470,100,100,10-0,74359 273GBPLSE,10
NP I PoOBP19.12. 13:56:274,204,204,20-0,1513 031 474GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 13:32:23P25,1625,5025,440,0431USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 12:48:121,911,931,910,16946GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 13:56:588,038,048,04-0,86170 814EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 13:33:362,782,812,812,5530 017PLNWSE2,74
NP I PoOConocoPhillips19.12. 13:27:28P92,3592,6592,510,3077USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00P28,3137,0028,290,001 300 970USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 11:39:1619,6519,8019,702,07255EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 13:54:31P35,7836,0035,890,483 141USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 13:00:00P12,3612,4312,42-0,2464USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 13:37:360,000,000,009,29153 883 270GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 13:55:12P16,2116,2416,220,067 554USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 13:17:26P31,7532,0032,000,031 133USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 13:17:3017,2017,6517,500,00822EURGER17,65
NP I PoOEOG Resources19.12. 13:37:20P102,70103,45103,360,73122USDNYQ102,61
NP I PoOEQT19.12. 13:00:11P53,7854,5954,240,8953USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 13:54:400,020,020,02-2,565 324 336GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 13:24:2610,0010,1610,162,1124EURBRU9,95
NP I PoOExxon Mobil19.12. 13:53:11P116,31116,52116,44-0,0925 483USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 13:55:048,388,408,380,66102 632EURAEX8,33
NP I PoOGalp Energia19.12. 13:56:3114,0814,0814,08-0,21512 696EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00P42,0143,0342,390,0036 791USDNYQ42,39
NP I PoOGolar LNG19.12. 13:35:38P36,9737,4436,97-0,2750USDNSQ37,07
NP I PoOGold Oil19.12. 13:49:110,000,000,00-20,7516 071 808GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00P--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00P11,9112,5011,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 13:47:411,701,711,70-0,93242 477GBPLSE1,72
NP I PoOHalliburton19.12. 13:54:12P27,5727,6927,570,402 852USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 13:55:392,072,072,071,17937 931GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 13:36:00P6,156,206,160,16271USDNYQ6,15
NP I PoOHell Petrol19.12. 13:56:398,288,288,28-0,12146 676EURATH8,29
NP I PoOHelmerich19.12. 2:04:00P27,0430,0027,680,001 552 912USDNYQ27,68
NP I PoOHunting19.12. 13:31:023,563,583,58-2,3299 098GBPLSE3,66
NP I PoOChariot Oil19.12. 13:29:040,020,020,02-1,581 346 854GBPLSE,02
NP I PoOChevron19.12. 13:54:12P147,50147,60147,59-0,079 418USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00P--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 13:08:270,230,240,23-4,7063 282GBPLSE,24
NP I PoOJohn Wood Group19.12. 13:15:020,240,240,241,01959 452GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 13:54:12P26,3426,5326,340,001 566USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 13:51:304,995,005,000,00232 601SEKSTO5,00
NP I PoOMarathon19.12. 13:45:23P168,00168,85168,470,21102USDNYQ168,11
NP I PoOMaurel Prom19.12. 13:52:304,824,834,820,4262 842EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 10:05:01P4,134,354,14-4,831USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00P--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00181,70181,30-0,4964CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 13:48:02P52,9753,4953,340,241 307USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00P31,0532,9031,040,002 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 13:00:00P1,231,301,24-0,8040USDNYQ1,25
NP I PoONeste Oil19.12. 13:01:2718,4018,4318,430,03254 208EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00P--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00P12,2119,7212,330,00591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00P--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 13:32:3442,4242,5642,54-0,792 827EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00P6,106,506,470,0033 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 13:55:54P39,7539,8539,790,1511 561USDNYQ39,73
NP I PoOOceaneering Intl19.12. 13:54:17P22,8723,5123,320,0479USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00P6,086,756,670,00941 395USDNYQ6,67
NP I PoOOMV19.12. 11:18:231 129,001 134,501 140,500,2223CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00P--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 13:46:020,190,190,19-1,863 774 219GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00P5,755,835,770,008 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00P16,5017,1716,870,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 13:50:060,010,010,01-0,783 333 978GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 13:48:45P129,00132,25129,990,67252USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 13:18:46535,00539,10538,300,9815CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 13:51:25P34,0234,7934,360,0030USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 13:50:5269,8069,9069,801,3136 307USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00P--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00P25,0039,0033,910,00161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27764,00800,00762,00-4,751CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 13:56:430,710,710,711,222 826 052GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 12:25:520,030,030,03-1,08152 606GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 11:37:26P4,815,655,600,181USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00P66,1068,6767,270,0044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00P5,405,505,460,00185 275USDNYQ5,46
NP I PoOSBM Offshore19.12. 13:53:3224,4424,5024,500,2570 534EURAEX24,44
NP I PoOSBO AG19.12. 13:47:3327,1027,2027,20-0,1824 253EURVIE27,25
NP I PoOSerica Energy19.12. 13:57:011,681,691,68-0,98287 706GBPLSE1,70
NP I PoOSchlumberger19.12. 13:44:11P38,2138,4038,400,711 442USDNYQ38,13
NP I PoOSkotan19.12. 12:59:320,780,800,800,509 720PLNWSE,80
NP I PoOSM Energy19.12. 13:49:27P18,5118,9218,890,9648USDNYQ18,71
NP I PoOSoco Intl19.12. 11:26:210,190,200,203,66197 154GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 13:24:430,380,380,381,3276 090GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00P--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 13:54:12P178,60187,88178,600,005USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 13:56:35P8,939,098,940,11103USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 13:56:2655,5855,5955,590,291 470 402EURPAR55,43
NP I PoOTransocean19.12. 13:42:58P3,923,933,930,261 800USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 13:45:430,060,060,06-1,251 501 124GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 13:07:40P158,87163,00161,940,00100USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 13:56:5219,7119,7919,774,4480 952EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 13:46:30P2,813,042,830,0095USDNYQ2,83
NP I PoOW&T Offshore19.12. 12:31:23P1,721,741,751,743 148USDNYQ1,72
NP I PoOWilliams Cos19.12. 13:54:12P58,6659,2358,720,10104USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 12:23:40P22,1024,0723,710,25286USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP