Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,00
KB-0,45
PKN128,72128,740,26
Msft397,78397,840,59
Nokia7,4767,4783,85
IBM247,83248,050,65
Mercedes-Benz Group AG54,2954,3-1,00
PFE26,5826,590,02
16.03.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026 10:44:36
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,151 0,67 0,00 2 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,25
NP I PoOAlliance Rsc16.3. 16:14:2327,2727,4827,400,4452 390USDNSQ27,28
NP I PoOAltaGas- ------CADTOR48,44
NP I PoOAminex16.3. 15:50:080,020,020,024,382 218 356GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,57
NP I PoOBogdanka16.3. 16:24:5823,9524,0524,00-1,2368 657PLNWSE24,30
NP I PoOBorders and Sou16.3. 15:58:210,100,100,100,00438 208GBPLSE,10
NP I PoOBP16.3. 16:24:465,425,425,421,3818 714 058GBPLSE5,34
NP I PoOBP Preferred Stock16.3. 13:02:511,451,511,45-2,294 063GBPLSE1,48
NP I PoOBP Preferred Stock16.3. 15:17:001,591,641,600,351 647GBPLSE1,62
NP I PoOCabot Oil16.3. 16:24:5632,6032,6132,611,422 852 838USDNYQ32,15
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,050,0067 594GBPLSE,05
NP I PoOCameco- ------CADTOR148,19
NP I PoOCapri Ener RG16.3. 16:00:312,682,692,68-2,9265 060GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR66,51
NP I PoOCenovus Energy- ------CADTOR31,85
NP I PoOCMB.TECH NV16.3. 16:24:5710,5810,6210,600,76232 114EURBRU10,52
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy16.3. 15:33:252,622,652,63-1,507 495PLNWSE2,67
NP I PoOConocoPhillips16.3. 16:24:57122,03122,06122,050,132 351 546USDNYQ121,89
NP I PoOCVR Energy16.3. 16:23:5628,5728,6328,600,11217 591USDNYQ28,57
NP I PoODaldrup & Soehne16.3. 16:21:0725,5026,0026,00-7,806 436EURGER28,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy16.3. 16:24:5746,7846,7946,791,165 534 794USDNYQ46,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.3. 16:24:4917,0617,0717,071,281 273 167USDNYQ16,85
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.3. 16:23:531,291,301,290,621 092 894GBPLSE1,29
NP I PoOEGPI Firecreek16.3. 15:14:07--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy16.3. 16:24:170,000,000,00-16,0039 230 460GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,28
NP I PoOEnergy Transfer LP16.3. 16:24:4518,9018,9118,910,834 951 195USDNYQ18,75
NP I PoOENI- ------EURMIL22,35
NP I PoOEnterprise Prodt Units16.3. 16:24:5437,3337,3437,340,95867 678USDNYQ36,99
NP I PoOEnviTec Biogas16.3. 15:19:5826,3027,0026,30-2,23528EURGER26,80
NP I PoOEOG Resources16.3. 16:24:55135,22135,29135,321,281 038 673USDNYQ133,60
NP I PoOEQT16.3. 16:24:5164,7664,7864,760,612 024 039USDNYQ64,37
NP I PoOEquinor ASA- ------NOKOSL338,90
NP I PoOEuropa Oil & Gas16.3. 16:07:420,010,020,010,73760 016GBPLSE,01
NP I PoOExmar NV Ord Shs16.3. 16:24:559,9110,129,92-0,301 012EURBRU9,95
NP I PoOExxon Mobil16.3. 16:25:00157,60157,62157,610,955 354 240USDNYQ156,12
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,99
NP I PoOFugro Br Rg16.3. 16:23:0810,4210,4410,44-2,34191 203EURAEX10,69
NP I PoOGalp Energia16.3. 16:21:1520,8320,8420,840,971 301 075EURLIS20,64
NP I PoOGas Plus SpA- ------EURMIL6,50
NP I PoOGlobal Partners Units16.3. 15:51:4146,6147,2346,500,042 369USDNYQ46,48
NP I PoOGolar LNG16.3. 16:24:4844,0244,0644,042,56481 571USDNSQ42,94
NP I PoOGold Oil16.3. 16:14:190,000,000,0010,0075 752 554GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.3. 16:24:01--6,49-1,0137 906USDPNK6,56
NP I PoOGulf Keystone Pt Rg16.3. 16:18:172,052,062,063,79695 426GBPLSE1,98
NP I PoOHalliburton16.3. 16:24:5734,1534,1634,161,388 098 254USDNYQ33,69
NP I PoOHarbour Ener Rg16.3. 16:24:062,912,922,910,762 567 793GBPLSE2,89
NP I PoOHargreaves Serv16.3. 15:50:007,527,667,64-0,7836 819GBPLSE7,70
NP I PoOHelix Energy Sol16.3. 16:24:308,978,988,971,70267 719USDNYQ8,82
NP I PoOHell Petrol16.3. 16:19:099,879,889,884,00724 751EURATH9,50
NP I PoOHelmerich16.3. 16:24:2535,7235,7835,760,31537 102USDNYQ35,65
NP I PoOHunting16.3. 16:23:404,864,874,861,25187 107GBPLSE4,80
NP I PoOChariot Oil16.3. 16:20:140,010,010,011,486 895 667GBPLSE,01
NP I PoOChevron16.3. 16:25:00197,71197,74197,730,463 182 982USDNYQ196,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,84
NP I PoOImperial Oil Ltd- ------CADTOR165,54
NP I PoOInpex Hldg Unsp ADR16.3. 16:13:08--27,30-0,6314 430USDPNK27,47
NP I PoOIofina16.3. 16:15:270,240,250,24-5,491 136 727GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan16.3. 16:24:5333,3233,3333,33-0,192 006 619USDNYQ33,39
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum16.3. 16:25:008,688,708,705,392 875 750SEKSTO8,25
NP I PoOMarathon16.3. 16:24:35229,75229,87229,941,66590 709USDNYQ226,18
NP I PoOMaurel Prom16.3. 16:22:3110,5610,5810,60-1,12274 494EURPAR10,72
NP I PoOMesa Royalty Tr16.3. 16:24:335,115,155,11-0,788 689USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt16.3. 16:20:41--5,68-1,399 937USDPNK5,76
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange16.3. 16:23:4958,6158,6458,610,15338 335USDNYQ58,52
NP I PoOMurphy Oil16.3. 16:24:4736,5136,5636,53-0,76857 300USDNYQ36,81
NP I PoOMV Oil Units16.3. 16:19:352,382,422,41-3,21209 704USDNYQ2,49
NP I PoONeste Oil16.3. 15:29:4127,2127,2427,210,041 112 788EURHEL27,20
NP I PoONeste Oil Depository Receipt16.3. 15:52:44--15,751,299 630USDPNK15,55
NP I PoONewpark Resource16.3. 16:23:0013,5413,5713,561,50105 312USDNYQ13,36
NP I PoONorsk Hydro ASA- ------NOKOSL96,10
NP I PoONorsk Hydro ASA Depository Receipt16.3. 16:01:24--9,76-0,0521 885USDPNK9,77
NP I PoONorth Atlantic Energies16.3. 16:21:1864,2064,4064,2013,8338 820EURPAR56,40
NP I PoONorth Europe Oil16.3. 16:19:598,808,998,83-1,8994 646USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR11,68
NP I PoOOccidental16.3. 16:24:5757,7557,7657,76-0,226 856 942USDNYQ57,88
NP I PoOOceaneering Intl16.3. 16:24:5733,5733,6233,600,95310 995USDNYQ33,28
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl16.3. 16:23:0011,9311,9511,950,46125 194USDNYQ11,89
NP I PoOOMV16.3. 15:30:311 460,501 473,501 464,501,2183CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt16.3. 16:14:24--17,281,774 807USDPNK16,98
NP I PoOONICO16.3. 15:00:0012,5013,0012,50-3,8512PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon16.3. 16:21:510,110,110,112,9435 486 172GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI16.3. 16:24:5510,2910,3010,290,002 550 928USDNSQ10,29
NP I PoOPermian Basin Units16.3. 16:04:3420,4820,9020,902,9622 196USDNYQ20,30
NP I PoOPetrel Resources16.3. 12:42:180,010,010,010,00709GBPLSE,01
NP I PoOPetro Matad16.3. 16:20:570,010,010,01-1,632 900 060GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,98
NP I PoOPhillips 6616.3. 16:24:54174,03174,16174,200,85456 893USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.3. 15:48:57--737,00-0,41375CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR126,87
NP I PoOQFin Holdings, Inc.- ------CADTOR5,25
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.3. 16:24:3144,4044,4144,402,051 042 112USDNYQ43,51
NP I PoORegal Petroleum16.3. 10:44:360,150,170,150,6713 460GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.3. 16:16:1960,7060,8060,701,0051 798USDLIB60,10
NP I PoORepsol YPF- ------EURMCE23,00
NP I PoORepsol YPF Depository Receipt16.3. 16:21:12--26,992,1221 730USDPNK26,43
NP I PoORex Stores16.3. 16:24:0340,8741,0940,951,5424 031USDNYQ40,33
NP I PoORl Dutch Shell Rg16.3. 16:00:21--950,002,15527CZKPSE-KOBOS950,00
NP I PoORockhopper Expl16.3. 16:19:450,700,710,70-0,851 321 171GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.3. 15:28:230,020,020,022,73391 524GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.3. 16:24:346,586,596,591,00515 150USDNYQ6,52
NP I PoOSabine Royalty Units16.3. 16:21:2276,1276,5576,121,3624 335USDNYQ75,10
NP I PoOSan Juan Basin Units16.3. 16:14:494,955,005,012,2426 991USDNYQ4,90
NP I PoOSBM Offshore16.3. 16:20:4932,9833,0233,001,23103 193EURAEX32,60
NP I PoOSBO AG16.3. 16:21:5736,0536,2036,200,4227 311EURVIE36,05
NP I PoOSerica Energy16.3. 16:24:552,712,722,711,312 402 929GBPLSE2,67
NP I PoOSchlumberger16.3. 16:24:5744,8044,8144,800,193 080 347USDNYQ44,72
NP I PoOSkotan16.3. 13:11:460,600,620,63-1,2524 182PLNWSE,64
NP I PoOSM Energy16.3. 16:24:3126,7026,7126,70-0,341 753 944USDNYQ26,79
NP I PoOSoco Intl16.3. 16:24:520,270,270,270,75447 137GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.3. 16:17:240,640,640,641,591 028 763GBPLSE,63
NP I PoOSubsea 7 Depository Receipt16.3. 16:24:40--26,580,343 541USDPNK26,49
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR81,83
NP I PoOTarga Resources16.3. 16:24:12240,81241,22241,000,40138 017USDNYQ240,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech16.3. 16:24:158,228,248,230,12359 669USDNYQ8,22
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA16.3. 16:24:5372,7572,7672,750,582 421 240EURPAR72,33
NP I PoOTransocean16.3. 16:24:426,256,266,26-1,659 480 783USDNYQ6,36
NP I PoOTrican Well Svc- ------CADTOR6,87
NP I PoOTullow Oil16.3. 16:21:060,140,140,141,5822 068 217GBPLSE,14
NP I PoOValero Energy16.3. 16:24:56234,31234,68234,501,69809 411USDNYQ230,59
NP I PoOVERBIO16.3. 16:24:3835,6435,7235,643,30146 627EURGER34,50
NP I PoOVOC Energy Units16.3. 16:19:103,453,493,480,1766 137USDNYQ3,47
NP I PoOW&T Offshore16.3. 16:24:453,193,203,19-5,344 982 384USDNYQ3,37
NP I PoOWilliams Cos16.3. 16:24:5773,4073,4173,400,081 277 784USDNYQ73,34
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc16.3. 16:24:1523,0123,0623,061,14122 740USDNYQ22,80
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP