Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN139,44139-0,37
Msft0,27
Nokia11,211,239,45
IBM-2,23
Mercedes-Benz Group AG4444,015-0,51
PFE0,83
10.07.2026 8:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:51:17
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,13 0,00 0,00 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,75
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc10.7. 2:00:00--24,450,20189 845USDNSQ24,45
NP I PoOAltaGas- ------CADTOR53,97
NP I PoOAminex9.7. 17:35:130,020,030,03-1,922 815 142GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka9.7. 18:00:2120,3020,6020,300,0039 296PLNWSE20,30
NP I PoOBorders and Sou9.7. 17:35:010,130,150,13-0,78302 120GBPLSE,13
NP I PoOBP9.7. 17:35:114,645,004,82-1,9320 367 738GBPLSE4,82
NP I PoOBP Preferred Stock9.7. 14:37:251,571,591,57-2,61128GBPLSE1,58
NP I PoOBP Preferred Stock9.7. 17:17:051,401,421,40-2,633 773GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,050,04-12,2825 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,79
NP I PoOCapri Ener RG9.7. 17:35:133,453,473,460,29197 841GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR59,40
NP I PoOCenovus Energy- ------CADTOR36,85
NP I PoOCMB.TECH NV9.7. 17:35:0312,50-13,00-4,5599 176EURBRU13,00
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 18:00:212,071,862,050,3930 678PLNWSE2,05
NP I PoOConocoPhillips10.7. 2:04:00--108,02-2,446 611 946USDNYQ108,02
NP I PoOCVR Energy10.7. 2:04:00--31,281,69960 778USDNYQ31,28
NP I PoODaldrup & Soehne9.7. 17:35:2424,0024,4024,200,834 515EURGER24,20
NP I PoODenison Mines Corp- ------CADTOR4,49
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy10.7. 2:04:00--42,02-2,988 585 487USDNYQ42,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00--16,93-4,464 028 265USDNYQ16,93
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc9.7. 17:35:291,271,271,271,76495 000GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 17:29:400,000,000,000,0041 716 080GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,33
NP I PoOEnergy Transfer LP10.7. 2:04:00--19,79-0,356 277 052USDNYQ19,79
NP I PoOENI- ------EURMIL21,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,39
NP I PoOEnterprise Prodt Units10.7. 2:04:00--37,29-1,352 283 807USDNYQ37,29
NP I PoOEnviTec Biogas9.7. 17:23:4717,9018,2018,053,44256EURGER18,15
NP I PoOEOG Resources10.7. 2:04:00--133,54-2,943 414 542USDNYQ133,54
NP I PoOEQT10.7. 2:04:00--50,15-1,976 776 565USDNYQ50,15
NP I PoOEquinor ASA- ------NOKOSL333,80
NP I PoOEuropa Oil & Gas9.7. 17:12:400,020,020,02-1,721 648 154GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 17:35:2911,3011,3011,300,00598EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,27
NP I PoOFugro Br Rg9.7. 17:35:009,609,969,63-2,14364 867EURAEX9,63
NP I PoOGalp Energia9.7. 17:35:2919,6019,8519,600,001 348 698EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units10.7. 2:04:00--48,03-2,9540 752USDNYQ48,03
NP I PoOGolar LNG10.7. 2:00:00--50,87-1,17673 126USDNSQ50,87
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00--7,16-3,11976 004USDPNK7,16
NP I PoOGulf Keystone Pt Rg9.7. 17:35:041,651,701,70-2,18279 423GBPLSE1,70
NP I PoOHalliburton10.7. 2:04:00--34,12-2,437 133 850USDNYQ34,12
NP I PoOHarbour Ener Rg9.7. 17:35:142,002,452,18-2,334 228 431GBPLSE2,18
NP I PoOHargreaves Serv9.7. 17:35:217,988,028,000,5016 921GBPLSE8,00
NP I PoOHelix Energy Sol10.7. 2:04:00--9,08-0,331 336 945USDNYQ9,08
NP I PoOHell Petrol9.7. 16:25:0310,9410,9510,951,86438 721EURATH10,95
NP I PoOHelmerich10.7. 2:04:00--32,75-0,76859 082USDNYQ32,75
NP I PoOHunting9.7. 17:35:144,304,314,31-1,26176 188GBPLSE4,31
NP I PoOChariot Oil9.7. 17:35:100,020,020,02-2,857 396 888GBPLSE,02
NP I PoOChevron10.7. 2:04:00--174,05-1,096 582 362USDNYQ174,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR170,32
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00--20,89-0,81130 341USDPNK20,89
NP I PoOIofina9.7. 17:29:480,550,550,564,67198 697GBPLSE,55
NP I PoOKinder Morgan10.7. 2:04:00--32,40-0,257 008 968USDNYQ32,40
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum9.7. 18:00:007,367,407,401,23244 977SEKSTO7,40
NP I PoOMarathon10.7. 2:04:00--283,300,931 844 237USDNYQ283,30
NP I PoOMaurel Prom9.7. 17:35:077,907,947,92-2,28228 309EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr10.7. 2:04:00--3,09-0,608 862USDNYQ3,09
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--6,551,0821 058USDPNK6,55
NP I PoOMOL-A Rg15.6. 10:57:58-500,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00--57,19-0,44969 077USDNYQ57,19
NP I PoOMurphy Oil10.7. 2:04:00--33,61-2,831 237 150USDNYQ33,61
NP I PoOMV Oil Units10.7. 2:04:00--0,81-3,57891 296USDNYQ,81
NP I PoONeste Oil9.7. 17:00:0028,9128,9429,102,321 290 832EURHEL29,10
NP I PoONeste Oil Depository Receipt9.7. 23:20:00--16,541,7258 815USDPNK16,54
NP I PoONewpark Resource10.7. 2:04:00--14,431,26916 462USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00--8,842,31342 346USDPNK8,84
NP I PoONorth Atlantic Energies9.7. 17:35:2451,8054,0052,551,746 511EURPAR52,55
NP I PoONorth Europe Oil10.7. 2:04:00--7,240,7050 190USDNYQ7,24
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR12,07
NP I PoOOccidental10.7. 2:04:00--52,30-2,418 296 431USDNYQ52,30
NP I PoOOceaneering Intl10.7. 2:04:00--40,68-1,19760 959USDNYQ40,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.7. 2:04:00--8,23-1,67539 176USDNYQ8,23
NP I PoOOMV8.7. 9:20:061 410,001 450,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 23:20:00--16,86-0,5365 670USDPNK16,86
NP I PoOONICO9.7. 17:59:4511,5012,5012,004,3520PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX9,66
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 17:35:060,140,140,14-0,365 041 919GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,60
NP I PoOPatterson UTI10.7. 2:00:00--9,40-3,097 025 881USDNSQ9,40
NP I PoOPermian Basin Units10.7. 2:04:00--26,31-2,9596 786USDNYQ26,31
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0123,442 373GBPLSE,01
NP I PoOPetro Matad9.7. 16:03:340,010,010,011,601 353 302GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6610.7. 2:04:00--189,821,072 599 508USDNYQ189,82
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35--785,300,000CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR114,38
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources10.7. 2:04:00--36,73-1,372 331 077USDNYQ36,73
NP I PoORegal Petroleum8.7. 10:51:170,100,150,130,00120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 17:35:1950,5058,8054,200,9337 458USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,23
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00--26,46-0,0490 372USDPNK26,46
NP I PoORex Stores10.7. 2:04:00--46,86-1,33161 503USDNYQ46,86
NP I PoORl Dutch Shell Rg9.7. 11:28:01--850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl9.7. 17:35:060,730,730,73-1,35511 685GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00--5,57-1,071 164 035USDNYQ5,57
NP I PoOSabine Royalty Units10.7. 2:04:00--73,00-1,3834 902USDNYQ73,00
NP I PoOSan Juan Basin Units10.7. 2:04:00--2,94-3,29182 783USDNYQ2,94
NP I PoOSBM Offshore9.7. 17:35:1532,0032,5032,08-2,14493 698EURAEX32,08
NP I PoOSBO AG9.7. 17:50:0030,2530,3530,20-1,6333 728EURVIE30,20
NP I PoOSerica Energy9.7. 17:35:022,062,292,24-2,27707 713GBPLSE2,24
NP I PoOSchlumberger10.7. 2:04:00--47,24-0,4010 894 834USDNYQ47,24
NP I PoOSkotan9.7. 18:00:220,590,600,600,004 229PLNWSE,60
NP I PoOSM Energy10.7. 2:04:00--28,34-2,653 756 777USDNYQ28,34
NP I PoOSoco Intl9.7. 17:35:010,250,260,25-0,79330 377GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:35:020,540,600,60-0,33599 415GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00--34,85-2,4925 788USDPNK34,85
NP I PoOSubsea 7 SA- ------NOKOSL338,60
NP I PoOSuncor Energy- ------CADTOR82,97
NP I PoOSunda Ene Rg9.7. 17:29:170,010,010,01-4,173 874 857GBPLSE,01
NP I PoOTarga Resources10.7. 2:04:00--273,02-1,741 062 824USDNYQ273,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,86
NP I PoOTetra Tech10.7. 2:04:00--9,420,96942 350USDNYQ9,42
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA9.7. 17:36:2668,6069,0068,82-0,762 774 546EURPAR68,82
NP I PoOTransocean10.7. 2:04:00--5,14-1,7235 208 923USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil9.7. 17:35:270,130,130,13-7,3911 863 820GBPLSE,13
NP I PoOValero Energy10.7. 2:04:00--281,25-0,582 504 105USDNYQ281,25
NP I PoOVERBIO9.7. 17:35:2229,3229,4029,52-0,7457 206EURGER29,52
NP I PoOVOC Energy Units10.7. 2:04:00--3,05-0,8127 672USDNYQ3,05
NP I PoOW&T Offshore10.7. 2:04:00--3,41-5,014 217 280USDNYQ3,41
NP I PoOWilliams Cos10.7. 2:04:00--75,450,245 947 946USDNYQ75,45
NP I PoOWoodside Petrole Rg- ------AUDASX29,30
NP I PoOWorld Fuel Svc10.7. 2:04:00--34,401,841 013 199USDNYQ34,40
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP