Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB11511152-2,29
PKN98,0498,05-3,11
Msft476476,46-0,43
Nokia5,155,152-1,19
IBM291,77292,460,58
Mercedes-Benz Group AG56,6256,640,04
PFE24,4924,50,41
21.11.2025 12:33:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 10:25:19
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,15 -11,76 -0,02 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 2:00:00P21,5035,0023,860,00169 848USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 11:44:340,010,020,01-0,681 148 154GBPLSE,01
NP I PoOAnglo Pacific21.11. 12:20:290,920,920,92-2,03171 461GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 12:28:3420,4020,4520,40-0,978 727PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 12:08:150,110,110,11-2,68886 831GBPLSE,11
NP I PoOBP21.11. 12:28:594,514,514,51-1,607 864 069GBPLSE4,58
NP I PoOBP Preferred Stock21.11. 11:16:541,481,541,51-1,76366GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOCabot Oil21.11. 11:50:45P25,3025,3825,32-0,313 969USDNYQ25,40
NP I PoOCadogan Petrol21.11. 11:38:170,030,040,03-7,57450 131GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 9:00:101,931,992,000,00474GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 12:28:438,578,598,59-3,16247 774EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 12:28:112,662,682,672,69188 825PLNWSE2,60
NP I PoOConocoPhillips21.11. 12:25:23P86,0887,7186,95-0,59837USDNYQ87,47
NP I PoOCVR Energy21.11. 12:00:28P33,9240,8733,90-1,283USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 10:05:5716,3516,6516,40-4,651 799EURGER17,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 12:17:29P34,5035,0834,91-0,714 284USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 11:44:25P13,2613,4613,26-0,53779USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 11:47:410,000,000,00-3,0774 806 883GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 12:10:46P16,6416,7716,650,061 661USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 2:04:00P29,9032,2531,890,003 362 728USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,4519,0518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 12:20:56P105,02111,15105,77-0,28724USDNYQ106,07
NP I PoOEQT21.11. 12:15:16P56,1156,8456,420,122 146USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 12:28:1843,6843,9643,78-3,1011 400EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 12:26:240,020,020,027,783 942 472GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 11:28:1710,6010,7210,600,002 601EURBRU10,60
NP I PoOExxon Mobil21.11. 12:28:23P116,87117,05117,00-0,025 196USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 12:17:448,288,308,29-2,01146 655EURAEX8,46
NP I PoOGalp Energia21.11. 12:27:2117,5217,5317,52-3,04473 631EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 2:04:00P17,2468,1742,880,0032 065USDNYQ42,88
NP I PoOGolar LNG21.11. 10:47:25P36,1240,8036,500,397USDNSQ36,36
NP I PoOGold Oil21.11. 12:13:420,000,000,000,0070 978 141GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 23:20:00P--5,29-0,94717 481USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 11:24:22P11,4511,7011,70-0,681USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 12:28:171,761,771,77-2,86711 234GBPLSE1,82
NP I PoOHalliburton21.11. 12:10:44P25,3125,6425,50-0,4713 851USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 12:28:142,182,182,18-5,631 117 470GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 12:04:32P6,147,006,260,0037USDNYQ6,26
NP I PoOHell Petrol21.11. 12:28:058,368,378,360,12129 008EURATH8,35
NP I PoOHelmerich21.11. 12:05:01P21,0026,2526,00-0,381 349USDNYQ26,10
NP I PoOHunting21.11. 12:10:513,603,623,61-2,4378 240GBPLSE3,70
NP I PoOChariot Oil21.11. 12:21:480,010,020,01-4,721 900 319GBPLSE,02
NP I PoOChevron21.11. 12:24:14P150,14150,99150,480,118 187USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00P--19,721,1316 152USDPNK19,72
NP I PoOIofina20.11. 16:41:030,210,220,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group21.11. 12:28:580,240,250,24-0,404 397 520GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 12:23:55P26,6326,7926,61-0,412 470USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 12:22:264,044,084,04-3,76265 886SEKSTO4,20
NP I PoOMarathon21.11. 11:11:33P181,63191,99187,42-0,2418USDNYQ187,87
NP I PoOMaurel Prom21.11. 12:28:104,804,824,81-4,2094 180EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 10:30:37P4,454,954,46-2,23101USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00P--4,640,3217 432USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54187,70194,70196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 2:04:00P48,7654,9953,480,001 389 101USDNYQ53,48
NP I PoOMurphy Oil21.11. 12:17:15P26,4230,0129,98-0,4023USDNYQ30,10
NP I PoOMV Oil Units21.11. 12:06:55P0,931,050,93-8,772 355USDNYQ1,02
NP I PoONeste Oil21.11. 11:33:0216,7516,7716,77-3,43774 353EURHEL17,36
NP I PoONeste Oil Depository Receipt20.11. 23:20:00P--9,83-0,5117 669USDPNK9,83
NP I PoONewpark Resource21.11. 2:04:00P4,4912,9711,210,00715 154USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00P--6,86-1,7950 974USDPNK6,86
NP I PoONorth Europe Oil21.11. 2:04:00P5,355,855,690,0071 905USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 12:26:19P40,7340,9040,90-0,7546 713USDNYQ41,21
NP I PoOOceaneering Intl21.11. 12:17:14P20,0029,9923,380,004USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 2:04:00P5,006,515,860,00760 691USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 153,501 166,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00P--13,990,0413 322USDPNK13,99
NP I PoOONICO21.11. 11:29:5010,3010,7010,700,0028PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 12:27:540,260,270,26-6,564 811 404GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 11:23:23P5,315,425,38-0,5518 400USDNSQ5,41
NP I PoOPermian Basin Units21.11. 2:04:00P17,8418,5018,170,0075 541USDNYQ18,17
NP I PoOPetrel Resources21.11. 12:21:560,010,010,01-6,50815 043GBPLSE,01
NP I PoOPetro Matad21.11. 11:53:130,010,010,010,101 516 364GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 11:05:05P118,33146,06131,990,00130USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10554,30559,30558,70-3,094CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 2:04:00P37,0140,0038,190,003 615 631USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 12:18:1768,6068,8068,70-0,4336 999USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt20.11. 23:20:00P--18,74-0,2774 633USDPNK18,74
NP I PoORex Stores21.11. 2:04:00P12,6850,7031,690,00147 531USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 12:25:390,820,820,82-3,53875 029GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 2:04:00P4,815,515,060,002 801 685USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 2:04:00P76,55122,5977,760,0059 960USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 2:04:00P5,746,245,810,00235 823USDNYQ5,81
NP I PoOSBM Offshore21.11. 12:22:4524,0624,1024,08-0,9998 339EURAEX24,32
NP I PoOSBO AG21.11. 12:22:4926,3026,4526,30-0,1928 876EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 12:25:121,991,991,99-5,361 082 545GBPLSE2,11
NP I PoOSchlumberger21.11. 12:07:56P34,9036,9635,18-0,036 509USDNYQ35,19
NP I PoOSkotan21.11. 9:00:230,880,890,881,3810 000PLNWSE,87
NP I PoOSM Energy21.11. 11:37:12P18,1119,0818,31-0,652 340USDNYQ18,43
NP I PoOSoco Intl21.11. 12:28:210,200,210,210,76106 680GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 11:36:010,440,450,44-2,7177 077GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00P--18,531,376 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 12:00:54P166,01185,99170,00-0,1220USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 10:47:56P7,117,347,240,981 502USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 12:28:2155,4155,4255,41-0,471 565 850EURPAR55,67
NP I PoOTransocean21.11. 12:23:02P3,793,853,78-1,56127 267USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 12:28:310,060,060,06-33,0437 302 716GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 12:18:35P164,33181,50169,54-0,75119USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 12:27:1415,9215,9515,92-0,6942 744EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 2:04:00P2,002,922,720,00206 764USDNYQ2,72
NP I PoOW&T Offshore21.11. 2:04:00P1,831,891,890,001 454 991USDNYQ1,89
NP I PoOWilliams Cos21.11. 12:12:13P57,4061,1058,90-0,02177USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 2:04:00P9,2226,9823,050,00673 502USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP