Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,08
KB11771178-1,67
PKN99,8599,88-2,83
Msft499,5500,09-1,52
Nokia5,6045,61-3,11
IBM295,75297-0,27
Mercedes-Benz Group AG56,7356,75-3,04
PFE2525,01-0,28
18.11.2025 13:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 13:18:08
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,15112 -8,69 -0,01 2 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 13:03:18P23,8524,6824,350,4110USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 12:14:240,010,020,02-2,281 134 026GBPLSE,02
NP I PoOAnglo Pacific18.11. 13:17:040,890,890,89-3,06332 765GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 13:16:1120,3020,4020,35-1,4538 531PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 13:06:410,100,100,10-1,32644 411GBPLSE,10
NP I PoOBP18.11. 13:21:364,564,564,56-1,654 635 201GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOCabot Oil18.11. 10:01:43P25,4926,3725,62-1,3520USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 9:31:091,962,002,00-0,102 254GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 13:18:348,318,328,32-2,4695 302EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 13:04:452,452,482,45-1,6117 373PLNWSE2,49
NP I PoOConocoPhillips18.11. 13:18:48P88,0289,7488,720,001 016USDNYQ88,72
NP I PoOCVR Energy18.11. 10:00:07P35,8937,5035,86-1,1831USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 13:21:1117,0017,1517,000,596 563EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 13:21:56P34,7335,0034,91-0,461 295USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 13:11:00P13,5013,6013,590,074USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 13:20:210,000,000,00-46,071 626 902 491GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 13:06:46P16,9616,9816,970,182 078USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 13:15:46P31,6531,8931,63-0,38705USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 13:19:5719,6519,7019,65-1,501 881EURGER19,95
NP I PoOEOG Resources18.11. 13:12:58P108,00111,15109,18-0,27541USDNYQ109,48
NP I PoOEQT18.11. 13:13:19P58,5058,9658,80-0,41332USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 13:18:4548,1248,3648,26-5,4714 434EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 13:21:200,010,020,025,395 069 278GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 12:39:3410,7010,8010,800,751 408EURBRU10,72
NP I PoOExxon Mobil18.11. 13:21:50P117,50117,50117,49-0,167 506USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 13:21:098,448,458,44-1,00119 903EURAEX8,53
NP I PoOGalp Energia18.11. 13:19:4917,9517,9617,96-2,60251 808EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P39,5043,9942,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00P36,8437,4437,270,00987 988USDNSQ37,27
NP I PoOGold Oil18.11. 12:20:070,000,000,00-0,473 317 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00P11,6711,7811,780,00172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 13:13:291,771,781,78-2,63175 692GBPLSE1,82
NP I PoOHalliburton18.11. 13:16:56P26,5126,7026,60-0,081 714USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 13:18:542,322,322,32-2,37531 028GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 13:18:40P6,366,416,39-0,47119USDNYQ6,42
NP I PoOHell Petrol18.11. 13:21:488,188,198,18-0,24351 470EURATH8,20
NP I PoOHelmerich18.11. 13:16:17P25,3925,4425,43-7,90801USDNYQ27,61
NP I PoOHunting18.11. 13:20:123,603,623,61-2,04135 222GBPLSE3,69
NP I PoOChariot Oil18.11. 10:26:510,020,020,02-5,9714 607GBPLSE,02
NP I PoOChevron18.11. 13:21:37P153,00153,00152,92-1,237 302USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina18.11. 10:53:130,210,210,21-3,892 000GBPLSE,21
NP I PoOJohn Wood Group18.11. 13:21:140,240,250,2410,4832 204 138GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 13:01:36P27,0527,2627,09-0,181 026USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 13:16:314,144,174,14-1,94192 637SEKSTO4,22
NP I PoOMarathon18.11. 13:14:46P195,00197,97195,970,0023USDNYQ195,97
NP I PoOMaurel Prom18.11. 13:15:404,874,884,88-2,9758 686EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14184,70191,70192,400,051 200CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 13:12:39P52,3353,1452,860,11608USDNYQ52,80
NP I PoOMurphy Oil18.11. 13:00:00P28,5129,4229,45-0,142 500USDNYQ29,49
NP I PoOMV Oil Units18.11. 10:32:30P2,602,702,65-2,9360USDNYQ2,73
NP I PoONeste Oil18.11. 12:26:3317,4717,4817,47-2,54282 013EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 10:32:22P11,0012,9711,47-1,631USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,256,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 13:21:29P41,5541,6141,57-0,2911 204USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00P22,0025,4223,570,001 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00P6,006,746,110,00462 604USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 160,001 165,501 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO18.11. 11:00:0010,7011,0010,701,905PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 13:14:560,230,230,23-3,322 275 262GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00P5,755,855,790,008 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,5719,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 12:54:030,010,010,01-2,195 407 200GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 13:20:03P136,00136,49136,30-0,26234USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32564,90569,90575,40-1,37617CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 13:00:00P35,0038,4538,480,8712USDNYQ38,15
NP I PoORegal Petroleum18.11. 13:18:080,150,180,15-8,6915 073GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 13:03:5167,9068,0067,90-0,4447 093USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00P--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00P12,8737,5032,160,00115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 13:21:450,800,800,80-2,68656 789GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 12:08:21P5,195,285,19-0,953 256USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00P68,4878,2876,950,0028 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 12:28:47P6,006,496,010,0015USDNYQ6,01
NP I PoOSBM Offshore18.11. 13:13:0024,3224,3624,32-1,7888 415EURAEX24,76
NP I PoOSBO AG18.11. 12:58:1028,1028,2028,10-1,4028 661EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 13:16:322,092,102,09-3,06394 144GBPLSE2,16
NP I PoOSchlumberger18.11. 13:18:47P35,6335,8235,75-0,143 207USDNYQ35,80
NP I PoOSkotan18.11. 12:58:280,900,910,911,7944 821PLNWSE,89
NP I PoOSM Energy18.11. 12:35:24P18,1718,8518,701,691 012USDNYQ18,39
NP I PoOSoco Intl18.11. 13:00:080,200,200,20-2,4882 315GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 13:13:070,440,450,44-3,28162 197GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00P168,22178,03168,320,001 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 13:15:03P7,107,757,41-1,3331USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 13:21:2455,3455,3555,35-2,091 126 918EURPAR56,53
NP I PoOTransocean18.11. 13:20:38P4,114,134,120,9816 195USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 13:20:380,080,090,08-3,752 919 836GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 13:00:09P178,00180,50178,00-0,2242USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 13:18:3616,5216,5816,54-0,2456 729EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00P2,903,252,990,0069 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 13:05:55P1,871,921,911,601 940USDNYQ1,88
NP I PoOWilliams Cos18.11. 13:13:28P59,2661,0159,910,00112USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P22,2224,8223,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP