Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051206-0,17
KB100010030,30
PKN131,22131,3-5,13
Msft-1,48
Nokia12,10512,120,71
IBM0,78
Mercedes-Benz Group AG47,5447,56-2,69
PFE0,15
17.06.2026 9:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 17:35:21
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,111 0,00 0,00 6 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 2:00:00--24,29-1,26357 784USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 9:04:280,030,030,030,0039GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 9:11:3721,0021,2021,050,242 250PLNWSE21,00
NP I PoOBorders and Sou17.6. 9:12:180,130,140,14-0,7462 483GBPLSE,14
NP I PoOBP17.6. 9:12:495,075,075,07-1,311 189 278GBPLSE5,13
NP I PoOBP Preferred Stock16.6. 9:11:051,571,631,631,872 000GBPLSE1,60
NP I PoOBP Preferred Stock16.6. 12:38:091,411,491,482,062 611GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 9:09:213,123,153,12-1,276 015GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 9:10:1112,9413,0013,000,15839EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 9:05:252,122,182,203,684 342PLNWSE2,12
NP I PoOConocoPhillips17.6. 2:04:00--111,34-0,828 197 480USDNYQ111,34
NP I PoOCVR Energy17.6. 2:04:00--28,52-1,25727 313USDNYQ28,52
NP I PoODaldrup & Soehne16.6. 17:35:32-20,4020,300,005 767EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 2:04:00--42,89-1,4712 629 865USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 2:04:00--18,41-0,384 786 199USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 9:10:011,381,391,390,143 017GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 17:25:510,000,000,0010,0067 176 452GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 2:04:00--18,910,008 720 775USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 2:04:00--36,45-0,144 428 950USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 9:02:3019,9020,2020,101,262EURGER19,80
NP I PoOEOG Resources17.6. 2:04:00--132,050,053 571 929USDNYQ132,05
NP I PoOEQT17.6. 2:04:00--51,371,228 786 579USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 9:04:050,010,010,012,5158 748GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 9:00:1411,2511,4511,250,905EURBRU11,15
NP I PoOExxon Mobil17.6. 2:04:00--141,860,6718 925 363USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 9:10:2311,0611,1211,080,006 839EURAEX11,08
NP I PoOGalp Energia17.6. 9:12:4918,2818,3018,29-0,8480 046EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 2:04:00--43,19-5,31159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00--49,59-3,141 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 9:11:251,691,701,700,0945 662GBPLSE1,70
NP I PoOHalliburton17.6. 2:04:00--37,20-2,5710 633 500USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 9:10:002,412,422,42-1,3165 031GBPLSE2,45
NP I PoOHargreaves Serv17.6. 9:08:197,948,268,170,62366GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 2:04:00--9,20-3,061 875 643USDNYQ9,20
NP I PoOHell Petrol16.6. 16:25:0210,4010,4110,392,16256 425EURATH10,39
NP I PoOHelmerich17.6. 2:04:00--36,36-1,731 427 670USDNYQ36,36
NP I PoOHunting17.6. 9:10:304,844,854,85-0,212 955GBPLSE4,86
NP I PoOChariot Oil17.6. 9:12:240,020,020,02-2,44109 122GBPLSE,02
NP I PoOChevron17.6. 2:04:00--180,11-0,166 663 474USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00--20,91-3,6089 355USDPNK20,91
NP I PoOIofina17.6. 9:12:530,500,520,520,106 151GBPLSE,51
NP I PoOKinder Morgan17.6. 2:04:00--31,44-0,0610 212 068USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 9:12:147,907,937,90-3,30141 112SEKSTO8,17
NP I PoOMarathon17.6. 2:04:00--250,47-0,162 687 506USDNYQ250,47
NP I PoOMaurel Prom17.6. 9:11:588,268,298,26-0,6657 953EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00--3,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58263,40270,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 2:04:00--56,080,741 134 676USDNYQ56,08
NP I PoOMurphy Oil17.6. 2:04:00--35,70-2,061 515 499USDNYQ35,70
NP I PoOMV Oil Units17.6. 2:04:00--1,45-10,49141 081USDNYQ1,45
NP I PoONeste Oil17.6. 8:17:3426,6326,6826,67-0,5631 177EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 2:04:00--14,790,14818 802USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 9:00:0347,5047,8047,50-0,4643EURPAR47,72
NP I PoONorth Europe Oil17.6. 2:04:00--7,420,4116 999USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 2:04:00--53,67-1,459 747 735USDNYQ53,67
NP I PoOOceaneering Intl17.6. 2:04:00--37,31-1,53706 528USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 2:04:00--8,00-2,44795 591USDNYQ8,00
NP I PoOOMV16.6. 15:55:271 339,001 352,001 342,000,000CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00--16,450,0328 357USDPNK16,45
NP I PoOONICO15.6. 18:00:0413,0013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 9:11:540,150,160,160,06100 101GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 2:00:00--10,35-2,9112 644 615USDNSQ10,35
NP I PoOPermian Basin Units17.6. 2:04:00--26,47-3,29184 656USDNYQ26,47
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-11,11126 455GBPLSE,01
NP I PoOPetro Matad17.6. 9:06:240,010,010,010,2133 001GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 2:04:00--172,00-0,731 802 859USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 9:02:39753,20758,20752,80-5,305CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 2:04:00--37,510,133 498 568USDNYQ37,51
NP I PoORegal Petroleum16.6. 17:35:210,110,120,110,00102 552GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 9:12:2856,4056,6056,601,0714 741USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 2:04:00--43,681,65192 560USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl17.6. 9:12:400,690,700,69-0,12157 101GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,025,58285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 2:04:00--6,70-2,761 904 422USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 2:04:00--71,60-0,2242 350USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00--3,303,13227 535USDNYQ3,30
NP I PoOSBM Offshore17.6. 9:11:3832,2032,2232,18-1,3512 369EURAEX32,62
NP I PoOSBO AG17.6. 9:01:1933,5534,0534,101,341 220EURVIE33,65
NP I PoOSerica Energy17.6. 9:12:182,412,422,41-2,03155 344GBPLSE2,46
NP I PoOSchlumberger17.6. 2:04:00--53,07-1,1915 336 909USDNYQ53,07
NP I PoOSkotan16.6. 18:01:230,580,600,58-3,3310 100PLNWSE,58
NP I PoOSM Energy17.6. 2:04:00--28,06-1,444 213 916USDNYQ28,06
NP I PoOSoco Intl16.6. 17:35:210,280,290,280,00186 438GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 9:09:340,610,630,620,039 362GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00--36,08-2,2218 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 9:11:390,030,030,03-6,292 587 994GBPLSE,03
NP I PoOTarga Resources17.6. 2:04:00--259,68-1,011 233 986USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 2:04:00--10,15-0,101 189 494USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 9:12:4772,1372,1572,15-1,23170 162EURPAR73,05
NP I PoOTransocean17.6. 2:04:00--5,59-4,1229 113 813USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 9:12:100,130,140,130,62122 765GBPLSE,13
NP I PoOValero Energy17.6. 2:04:00--244,13-1,232 976 174USDNYQ244,13
NP I PoOVERBIO17.6. 9:12:1030,8431,0030,96-0,393 565EURGER31,08
NP I PoOVOC Energy Units17.6. 2:04:00--2,780,36114 334USDNYQ2,78
NP I PoOW&T Offshore17.6. 2:04:00--3,22-5,015 207 978USDNYQ3,22
NP I PoOWilliams Cos17.6. 2:04:00--71,48-0,015 835 545USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 2:04:00--31,370,321 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP