Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft402,05402,10,33
Nokia6,2326,236-3,14
IBM244,97245,143,18
Mercedes-Benz Group AG59,0159,030,05
PFE27,0327,04-0,20
26.02.2026 17:21:38
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 14:26:27
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,165 0,00 0,00 3 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL912,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc26.2. 17:18:5726,3626,4526,41-0,2862 405USDNSQ26,48
NP I PoOAltaGas- ------CADTOR45,50
NP I PoOAminex26.2. 16:40:320,020,020,02-8,042 996 148GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,57
NP I PoOBogdanka26.2. 17:00:0120,0020,0520,150,7510 708PLNWSE20,00
NP I PoOBorders and Sou26.2. 17:18:470,100,100,100,00432 839GBPLSE,10
NP I PoOBP26.2. 17:21:444,744,744,740,8016 386 397GBPLSE4,70
NP I PoOBP Preferred Stock26.2. 13:21:561,461,551,510,003 676GBPLSE1,51
NP I PoOBP Preferred Stock26.2. 12:32:371,621,681,680,623 000GBPLSE1,65
NP I PoOCabot Oil26.2. 17:21:1530,4530,4630,461,861 537 773USDNYQ29,90
NP I PoOCadogan Petrol26.2. 14:41:510,040,050,04-16,124 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR163,77
NP I PoOCapri Ener RG26.2. 17:18:532,632,652,63-2,0530 640GBPLSE2,69
NP I PoOCdn Natural Rsc- ------CADTOR58,23
NP I PoOCenovus Energy- ------CADTOR30,01
NP I PoOCMB.TECH NV26.2. 17:21:0411,9011,9611,92-2,45333 954EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy26.2. 17:00:012,722,742,72-1,0948 466PLNWSE2,75
NP I PoOConocoPhillips26.2. 17:21:18111,37111,41111,371,232 313 359USDNYQ110,01
NP I PoOCVR Energy26.2. 17:21:4923,8523,8923,833,12368 244USDNYQ23,11
NP I PoODaldrup & Soehne26.2. 17:21:3127,2027,6027,60-0,366 346EURGER27,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,60
NP I PoODevon Energy26.2. 17:21:3843,2743,2943,281,552 307 588USDNYQ42,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.2. 17:21:5419,2119,2219,222,862 123 710USDNYQ18,68
NP I PoODN Oljeselskap- ------NOKOSL16,15
NP I PoOEcora Royalties Plc26.2. 17:20:351,421,431,42-1,93187 878GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.2. 16:56:510,000,000,000,8717 293 755GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,69
NP I PoOEnergy Transfer LP26.2. 17:21:1718,7418,7518,750,833 731 357USDNYQ18,59
NP I PoOENI- ------EURMIL18,89
NP I PoOEnterprise Prodt Units26.2. 17:21:5735,9035,9335,92-0,012 380 105USDNYQ35,92
NP I PoOEnviTec Biogas26.2. 17:19:3923,8024,0023,803,4816 649EURGER23,00
NP I PoOEOG Resources26.2. 17:21:15123,25123,32123,280,641 228 348USDNYQ122,50
NP I PoOEQT26.2. 17:21:5859,7559,7959,760,632 180 746USDNYQ59,38
NP I PoOEquinor ASA- ------NOKOSL279,30
NP I PoOEuropa Oil & Gas26.2. 16:36:090,020,020,020,132 219 971GBPLSE,02
NP I PoOExmar NV Ord Shs26.2. 17:15:4610,2010,3010,281,781 722EURBRU10,10
NP I PoOExxon Mobil26.2. 17:21:34150,70150,73150,721,115 229 358USDNYQ149,06
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg26.2. 17:20:4211,5711,6011,57-3,34379 727EURAEX11,97
NP I PoOGalp Energia26.2. 17:21:3518,2918,3118,300,25750 977EURLIS18,26
NP I PoOGas Plus SpA- ------EURMIL6,14
NP I PoOGlobal Partners Units26.2. 17:12:4647,3548,4047,48-1,213 465USDNYQ48,06
NP I PoOGolar LNG26.2. 17:21:3842,7842,8642,82-0,65343 390USDNSQ43,10
NP I PoOGold Oil26.2. 16:55:220,000,000,00-2,8223 874 236GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.2. 17:21:21--6,560,61181 012USDPNK6,52
NP I PoOGulf Keystone Pt Rg26.2. 17:19:482,062,072,070,02288 465GBPLSE2,07
NP I PoOHalliburton26.2. 17:21:3535,9235,9335,931,862 266 919USDNYQ35,27
NP I PoOHarbour Ener Rg26.2. 17:21:052,412,412,41-0,661 371 407GBPLSE2,42
NP I PoOHargreaves Serv26.2. 16:08:397,928,027,940,0020 838GBPLSE7,94
NP I PoOHelix Energy Sol26.2. 17:21:289,169,179,17-4,48711 333USDNYQ9,60
NP I PoOHell Petrol26.2. 16:25:049,089,099,08-0,22107 581EURATH9,10
NP I PoOHelmerich26.2. 17:21:5534,7934,8534,771,49337 777USDNYQ34,26
NP I PoOHunting26.2. 17:19:475,205,225,21-1,88212 859GBPLSE5,31
NP I PoOChariot Oil26.2. 16:30:570,010,010,012,592 302 767GBPLSE,01
NP I PoOChevron26.2. 17:21:36185,88185,90185,900,912 085 711USDNYQ184,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR159,03
NP I PoOInpex Hldg Unsp ADR26.2. 16:49:52--23,801,6211 585USDPNK23,42
NP I PoOIofina26.2. 17:02:590,260,270,26-1,1598 225GBPLSE,26
NP I PoOJohn Wood Group26.2. 17:12:030,260,260,261,151 409 380GBPLSE,26
NP I PoOKinder Morgan26.2. 17:21:5333,1733,1833,181,243 172 681USDNYQ32,77
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum26.2. 17:21:326,997,017,010,141 048 750SEKSTO7,00
NP I PoOMarathon26.2. 17:21:24201,90202,17202,043,20472 560USDNYQ195,77
NP I PoOMaurel Prom26.2. 17:20:439,019,039,03-2,01430 831EURPAR9,21
NP I PoOMesa Royalty Tr26.2. 16:48:414,775,104,901,249 647USDNYQ4,84
NP I PoOMOL Magyar Olaj Depository Receipt26.2. 17:20:32--5,630,457 110USDPNK5,60
NP I PoOMOL-A Rg24.2. 14:37:28--225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange26.2. 17:21:4059,2759,3459,341,38293 159USDNYQ58,53
NP I PoOMurphy Oil26.2. 17:21:2732,3532,4032,352,67398 099USDNYQ31,51
NP I PoOMV Oil Units26.2. 17:17:491,911,971,942,11108 919USDNYQ1,90
NP I PoONeste Oil26.2. 16:24:5921,1821,2121,19-0,80530 694EURHEL21,36
NP I PoONeste Oil Depository Receipt26.2. 17:20:44--12,40-1,678 823USDPNK12,61
NP I PoONewpark Resource26.2. 17:21:0315,7615,8015,7810,35514 308USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL89,72
NP I PoONorsk Hydro ASA Depository Receipt26.2. 17:16:22--9,09-3,4037 226USDPNK9,41
NP I PoONorth Atlantic Energies26.2. 17:21:2039,1639,4839,503,197 647EURPAR38,28
NP I PoONorth Europe Oil26.2. 17:03:458,128,448,28-0,3022 151USDNYQ8,30
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoOObsidian Energy Rg- ------CADTOR10,21
NP I PoOOccidental26.2. 17:21:3551,8751,8851,881,844 445 303USDNYQ50,94
NP I PoOOceaneering Intl26.2. 17:21:3537,3037,3837,38-1,42356 618USDNYQ37,92
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.2. 17:21:2513,3713,3813,37-0,45424 366USDNYQ13,43
NP I PoOOMV26.2. 16:04:58--1 322,50-0,6420CZKPSE-KOBOS1 322,50
NP I PoOOMV Depository Receipt26.2. 17:20:32--16,390,401 936USDPNK16,32
NP I PoOONICO26.2. 15:00:0016,0016,5016,00-3,037PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,95
NP I PoOPanoro- ------NOKOSL26,25
NP I PoOPantheon26.2. 17:00:170,070,070,07-2,338 885 302GBPLSE,08
NP I PoOPatterson UTI26.2. 17:21:108,428,438,431,021 968 243USDNSQ8,34
NP I PoOPermian Basin Units26.2. 17:21:2219,8320,0820,080,1015 933USDNYQ20,06
NP I PoOPetrel Resources26.2. 16:27:300,010,010,01-6,25290 409GBPLSE,01
NP I PoOPetro Matad26.2. 14:42:040,010,010,010,081 689 673GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,60
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 6626.2. 17:21:29153,82153,97153,901,31656 707USDNYQ151,91
NP I PoOPilgrim Petroleu19.2. 23:20:00--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN26.2. 15:21:02--657,10-0,54712CZKPSE-KOBOS657,10
NP I PoOPrecision Dril Rg- ------CADTOR118,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,78
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources26.2. 17:21:3938,8038,8538,83-0,78746 330USDNYQ39,13
NP I PoORegal Petroleum26.2. 14:26:270,150,170,170,0046 837GBPLSE,16
NP I PoOReliance Indu Depository Receipt26.2. 17:21:0062,2062,3062,300,3265 290USDLIB62,10
NP I PoORepsol YPF- ------EURMCE18,84
NP I PoORepsol YPF Depository Receipt26.2. 17:15:04--22,270,1310 889USDPNK22,24
NP I PoORex Stores26.2. 17:18:4235,3635,5735,561,2018 921USDNYQ35,14
NP I PoORl Dutch Shell Rg25.2. 12:10:40--811,000,000CZKPSE-KOBOS811,00
NP I PoORockhopper Expl26.2. 17:06:560,700,710,70-0,721 113 642GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.2. 17:21:460,020,020,021,011 044 551GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.2. 17:21:235,855,865,86-0,05602 795USDNYQ5,86
NP I PoOSabine Royalty Units26.2. 17:17:3271,8472,6272,201,3511 324USDNYQ71,24
NP I PoOSan Juan Basin Units26.2. 17:21:135,335,355,34-1,1167 029USDNYQ5,40
NP I PoOSBM Offshore26.2. 17:20:5232,7632,8232,822,31353 473EURAEX32,08
NP I PoOSBO AG26.2. 17:20:1736,7536,8536,80-1,4743 949EURVIE37,35
NP I PoOSerica Energy26.2. 17:20:512,392,402,39-0,521 213 939GBPLSE2,41
NP I PoOSchlumberger26.2. 17:21:3651,9751,9851,980,613 382 239USDNYQ51,66
NP I PoOSkotan26.2. 16:24:230,680,700,700,2925 158PLNWSE,70
NP I PoOSM Energy26.2. 17:21:3621,0621,0921,09-4,358 815 410USDNYQ22,05
NP I PoOSoco Intl26.2. 16:59:210,240,240,240,25105 547GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.2. 17:12:360,530,530,530,13327 867GBPLSE,53
NP I PoOSubsea 7 Depository Receipt26.2. 17:20:31--27,810,853 279USDPNK27,58
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR76,21
NP I PoOTarga Resources26.2. 17:19:47233,47233,79233,651,53301 010USDNYQ230,14
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,70
NP I PoOTetra Tech26.2. 17:21:199,709,739,72-12,792 272 460USDNYQ11,14
NP I PoOTGS Nopec Geo- ------NOKOSL115,40
NP I PoOTotal SA26.2. 17:21:3167,7567,7767,760,583 374 527EURPAR67,37
NP I PoOTransocean26.2. 17:21:506,366,376,37-0,6512 040 321USDNYQ6,41
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil26.2. 17:06:290,100,100,101,474 425 836GBPLSE,10
NP I PoOValero Energy26.2. 17:21:36205,03205,25205,142,75639 460USDNYQ199,64
NP I PoOVERBIO26.2. 17:21:3726,6426,7026,68-3,40107 816EURGER27,62
NP I PoOVOC Energy Units26.2. 17:10:453,023,073,020,0013 678USDNYQ3,02
NP I PoOW&T Offshore26.2. 17:21:072,572,582,581,85623 924USDNYQ2,53
NP I PoOWilliams Cos26.2. 17:21:2875,1475,1775,161,602 112 083USDNYQ73,97
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc26.2. 17:21:3725,4125,4625,440,10175 371USDNYQ25,41
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP