Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,08
KB116811690,17
PKN91,4691,730,08
Msft1,63
Nokia5,2365,2620,00
IBM0,40
Mercedes-Benz Group AG61,561,540,00
PFE-1,00
09.12.2025 9:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 17:04:23
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1999 2,51 0,00 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 2:00:00--24,290,16195 921USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex8.12. 17:10:530,010,010,010,701 365 171GBPLSE,01
NP I PoOAnglo Pacific9.12. 9:00:221,061,081,070,643 955GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 9:01:4718,3818,4618,480,00411PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 9:00:080,110,110,111,7245 097GBPLSE,11
NP I PoOBP9.12. 9:03:514,504,514,500,00164 809GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,63-0,3510 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOCabot Oil9.12. 2:04:00--26,57-2,996 437 907USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,054,44221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 9:02:251,921,991,95-2,41739GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 9:03:379,319,359,31-0,85305EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 9:03:462,782,802,780,001 350PLNWSE2,78
NP I PoOConocoPhillips9.12. 2:04:00--92,88-0,867 975 008USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00--32,62-2,74870 364USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 9:03:0919,9020,0020,001,271 117EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 2:04:00--37,570,278 556 183USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 2:04:00--12,790,241 492 491USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 9:03:180,000,000,00-15,774 549 123GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 2:04:00--16,800,0010 331 760USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 2:04:00--32,710,312 749 271USDNYQ32,71
NP I PoOEnviTec Biogas8.12. 17:35:3918,0018,4017,950,00379EURGER17,95
NP I PoOEOG Resources9.12. 2:04:00--110,62-1,384 162 060USDNYQ110,62
NP I PoOEQT9.12. 2:04:00--58,66-3,339 770 215USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 9:03:360,020,020,020,18359GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 9:00:259,9410,0410,040,006EURBRU10,04
NP I PoOExxon Mobil9.12. 2:04:00--115,98-0,4814 904 164USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 9:03:418,938,968,942,4635 830EURAEX8,73
NP I PoOGalp Energia9.12. 9:02:0417,2917,3317,30-0,203 235EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00--44,52-0,7138 717USDNYQ44,52
NP I PoOGolar LNG9.12. 2:00:00--38,671,05875 110USDNSQ38,67
NP I PoOGold Oil8.12. 17:16:560,000,000,00-5,4521 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00--11,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 9:00:081,771,791,780,67919GBPLSE1,77
NP I PoOHalliburton9.12. 2:04:00--28,08-1,3010 455 336USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 9:02:362,062,072,060,445 405GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 2:04:00--7,30-0,411 057 740USDNYQ7,30
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,63
NP I PoOHelmerich9.12. 2:04:00--29,30-1,941 356 639USDNYQ29,30
NP I PoOHunting9.12. 9:00:453,933,963,950,51503GBPLSE3,93
NP I PoOChariot Oil8.12. 17:35:060,010,020,010,00345 718GBPLSE,01
NP I PoOChevron9.12. 2:04:00--148,71-0,8610 237 153USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00--20,30-0,9330 499USDPNK20,30
NP I PoOIofina9.12. 9:02:230,230,250,244,3513 000GBPLSE,24
NP I PoOJohn Wood Group9.12. 9:03:280,230,240,240,7445 971GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 2:04:00--27,29-1,7312 518 283USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 9:01:515,895,945,941,0213 289SEKSTO5,88
NP I PoOMarathon9.12. 2:04:00--189,66-0,462 258 666USDNYQ189,66
NP I PoOMaurel Prom9.12. 9:00:085,075,085,070,005 770EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00--4,732,832 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16182,00189,00181,60-1,575CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 2:04:00--55,55-0,55976 304USDNYQ55,55
NP I PoOMurphy Oil9.12. 2:04:00--32,39-1,101 538 456USDNYQ32,39
NP I PoOMV Oil Units9.12. 2:04:00--1,19-18,49511 854USDNYQ1,19
NP I PoONeste Oil9.12. 8:08:4518,3618,4118,390,2718 103EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 2:04:00--12,72-0,63710 929USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 9:03:2944,0244,7044,700,00558EURPAR44,70
NP I PoONorth Europe Oil9.12. 2:04:00--6,28-2,1836 161USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 2:04:00--41,36-2,5212 415 617USDNYQ41,36
NP I PoOOceaneering Intl9.12. 2:04:00--27,040,37701 366USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 2:04:00--6,72-1,18534 915USDNYQ6,72
NP I PoOOMV3.12. 11:38:531 151,001 158,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00--13,71-0,505 174USDPNK13,71
NP I PoOONICO8.12. 17:59:4911,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 9:01:140,210,220,21-1,0654 623GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 2:00:00--6,27-0,795 586 870USDNSQ6,27
NP I PoOPermian Basin Units9.12. 2:04:00--18,32-1,8784 261USDNYQ18,32
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,011,503 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 2:04:00--139,06-0,222 525 909USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,00526,00523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 2:04:00--37,68-4,854 653 678USDNYQ37,68
NP I PoORegal Petroleum8.12. 17:04:230,180,210,202,5120 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 9:00:5967,9068,0067,90-0,441 756USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 2:04:00--32,28-4,16303 823USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 9:03:520,870,870,871,2448 978GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,034,17189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 2:04:00--5,81-0,512 070 371USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 2:04:00--70,40-2,1352 292USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00--5,98-0,17140 136USDNYQ5,98
NP I PoOSBM Offshore9.12. 9:02:4624,4624,5024,50-0,3317 585EURAEX24,58
NP I PoOSBO AG9.12. 9:00:0628,1028,3528,25-0,702 062EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:35:021,721,731,720,003 158 162GBPLSE1,72
NP I PoOSchlumberger9.12. 2:04:00--38,24-0,5724 484 683USDNYQ38,24
NP I PoOSkotan9.12. 9:00:550,810,820,820,001 159PLNWSE,82
NP I PoOSM Energy9.12. 2:04:00--19,67-2,242 542 733USDNYQ19,67
NP I PoOSoco Intl8.12. 17:35:070,190,200,190,00255 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 9:03:200,380,400,38-2,0550 590GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 23:20:00--19,860,032 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 2:04:00--179,10-0,911 840 496USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 2:04:00--8,35-0,831 404 720USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 9:03:3556,5856,6156,600,5085 260EURPAR56,32
NP I PoOTransocean9.12. 2:04:00--4,440,0018 603 729USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 9:03:420,070,070,075,24685GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 2:04:00--173,56-0,332 040 513USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 9:03:4418,8018,8618,830,372 026EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 2:04:00--2,940,3493 987USDNYQ2,94
NP I PoOW&T Offshore9.12. 2:04:00--1,81-2,16909 431USDNYQ1,81
NP I PoOWilliams Cos9.12. 2:04:00--61,95-1,376 202 348USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 2:04:00--23,83-1,57864 870USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP