Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft412,29412,35-0,31
Nokia11,45511,4750,71
IBM229,46229,50,01
Mercedes-Benz Group AG48,1948,190,55
PFE26,6226,631,25
05.05.2026 21:14:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 14:27:33
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,147 -2,00 0,00 1 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 106,00
NP I PoOAker Kvaerner- ------NOKOSL15,54
NP I PoOAkita Drilling- ------CADTOR4,60
NP I PoOAlliance Rsc5.5. 21:14:5526,0926,1126,10-0,76267 104USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,44
NP I PoOAminex5.5. 17:35:120,020,020,020,003 866 862GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,80
NP I PoOBogdanka5.5. 18:01:1526,1526,3026,152,75188 817PLNWSE25,45
NP I PoOBorders and Sou5.5. 17:35:110,100,110,100,481 390 688GBPLSE,10
NP I PoOBP5.5. 17:35:295,735,735,730,1230 179 825GBPLSE5,72
NP I PoOBP Preferred Stock5.5. 17:01:451,451,471,490,007 792GBPLSE1,46
NP I PoOBP Preferred Stock5.5. 15:12:371,601,621,640,002 506GBPLSE1,61
NP I PoOCabot Oil5.5. 21:14:5135,8735,8835,870,045 642 280USDNYQ35,86
NP I PoOCadogan Petrol1.5. 17:24:200,040,040,040,0070 875GBPLSE,04
NP I PoOCameco- ------CADTOR161,22
NP I PoOCapri Ener RG5.5. 17:35:043,173,193,185,30472 983GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR64,75
NP I PoOCenovus Energy- ------CADTOR40,79
NP I PoOCMB.TECH NV5.5. 17:35:1312,82-12,883,87378 918EURBRU12,40
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy5.5. 18:01:152,362,362,36-2,1650 921PLNWSE2,41
NP I PoOConocoPhillips5.5. 21:14:49124,04124,06124,05-0,694 442 873USDNYQ124,91
NP I PoOCVR Energy5.5. 21:14:4134,7934,8634,821,81339 859USDNYQ34,20
NP I PoODaldrup & Soehne5.5. 15:49:0023,2023,7023,20-0,851 531EURGER23,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,11
NP I PoODet Norske- ------NOKOSL364,30
NP I PoODevon Energy5.5. 21:14:5051,2951,3051,300,0710 290 054USDNYQ51,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.5. 21:14:4519,1819,1919,193,232 207 372USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL19,75
NP I PoOEcora Royalties Plc5.5. 17:35:071,381,391,382,82440 618GBPLSE1,35
NP I PoOEGPI Firecreek29.4. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy5.5. 16:25:320,000,000,004,0011 223 217GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,50
NP I PoOEnergy Transfer LP5.5. 21:14:5720,4720,4820,481,9728 090 014USDNYQ20,08
NP I PoOENI- ------EURMIL23,90
NP I PoOEnterprise Prodt Units5.5. 21:14:4438,6538,6638,66-0,042 656 725USDNYQ38,67
NP I PoOEnviTec Biogas5.5. 17:35:1625,2026,0025,80-2,274 717EURGER26,40
NP I PoOEOG Resources5.5. 21:14:32142,31142,37142,360,532 294 595USDNYQ141,61
NP I PoOEQT5.5. 21:14:4659,1659,1759,170,144 727 883USDNYQ59,08
NP I PoOEquinor ASA- ------NOKOSL376,60
NP I PoOEuropa Oil & Gas5.5. 17:29:420,020,020,01-9,391 373 306GBPLSE,02
NP I PoOExmar NV Ord Shs5.5. 17:35:0410,7010,9010,800,001 461EURBRU10,80
NP I PoOExxon Mobil5.5. 21:14:50154,93154,97154,980,837 158 580USDNYQ153,69
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg5.5. 17:35:1812,0712,3212,28-0,16370 289EURAEX12,30
NP I PoOGalp Energia5.5. 17:37:4319,6519,9819,86-0,103 369 693EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units5.5. 20:44:1448,0648,9148,771,928 700USDNYQ47,85
NP I PoOGolar LNG5.5. 21:14:3757,0957,1257,111,251 144 919USDNSQ56,40
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 21:15:01--7,992,35333 287USDPNK7,81
NP I PoOGulf Keystone Pt Rg5.5. 17:35:271,921,921,92-0,62438 721GBPLSE1,93
NP I PoOHalliburton5.5. 21:14:4942,0842,0942,090,253 510 709USDNYQ41,98
NP I PoOHarbour Ener Rg5.5. 17:35:092,932,942,940,203 779 034GBPLSE2,93
NP I PoOHargreaves Serv5.5. 17:35:148,028,068,041,5242 103GBPLSE7,92
NP I PoOHelix Energy Sol5.5. 21:14:5010,2610,2710,260,10822 185USDNYQ10,25
NP I PoOHell Petrol5.5. 16:25:0110,2310,2410,231,29217 378EURATH10,10
NP I PoOHelmerich5.5. 21:14:4741,6441,6641,642,44656 180USDNYQ40,65
NP I PoOHunting5.5. 17:35:155,165,185,171,37285 367GBPLSE5,10
NP I PoOChariot Oil5.5. 17:35:250,020,020,026,0615 786 926GBPLSE,02
NP I PoOChevron5.5. 21:14:50193,29193,32193,340,553 436 896USDNYQ192,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR177,65
NP I PoOInpex Hldg Unsp ADR5.5. 21:12:22--26,080,4234 748USDPNK25,97
NP I PoOIofina5.5. 17:35:010,470,480,4814,462 876 834GBPLSE,42
NP I PoOKinder Morgan5.5. 21:14:4332,4632,4732,47-0,025 170 737USDNYQ32,47
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum5.5. 18:00:009,099,139,05-0,88954 551SEKSTO9,13
NP I PoOMarathon5.5. 21:14:40260,04260,50260,343,091 666 265USDNYQ252,54
NP I PoOMaurel Prom5.5. 17:35:2910,1210,1810,162,63218 207EURPAR9,90
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr5.5. 20:38:054,414,614,51-3,2213 471USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 20:50:53--6,965,1414 933USDPNK6,62
NP I PoOMOL-A Rg29.4. 13:19:46--273,400,000CZKPSE-KOBOS273,40
NP I PoOMPLX LP, Unit, New York Stock Exchange5.5. 21:14:4955,7555,7955,77-2,452 490 975USDNYQ57,17
NP I PoOMurphy Oil5.5. 21:14:2642,1742,1842,180,07896 161USDNYQ42,15
NP I PoOMV Oil Units5.5. 21:12:252,572,592,598,37262 620USDNYQ2,39
NP I PoONeste Oil5.5. 17:00:0029,7229,7729,51-2,612 067 543EURHEL30,30
NP I PoONeste Oil Depository Receipt5.5. 20:52:52--17,22-2,48118 467USDPNK17,66
NP I PoONewpark Resource5.5. 21:14:5215,7715,8015,785,69419 903USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL105,75
NP I PoONorsk Hydro ASA Depository Receipt5.5. 21:12:28--11,823,65106 233USDPNK11,40
NP I PoONorth Atlantic Energies5.5. 17:35:1663,0064,5063,253,189 814EURPAR61,30
NP I PoONorth Europe Oil5.5. 20:56:518,648,838,741,6322 997USDNYQ8,60
NP I PoONorwegian Energy- ------NOKOSL593,00
NP I PoOObsidian Energy Rg- ------CADTOR19,65
NP I PoOOccidental5.5. 21:14:4259,7459,7559,75-0,875 827 454USDNYQ60,27
NP I PoOOceaneering Intl5.5. 21:13:5037,7737,8237,821,26395 719USDNYQ37,35
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl5.5. 21:14:519,889,909,87-11,881 124 432USDNYQ11,20
NP I PoOOMV5.5. 9:00:21--1 490,500,5410CZKPSE-KOBOS1 490,50
NP I PoOOMV Depository Receipt5.5. 20:53:52--18,121,8214 961USDPNK17,80
NP I PoOONICO5.5. 18:00:3814,0016,7014,40-0,693PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX12,34
NP I PoOPanoro- ------NOKOSL35,35
NP I PoOPantheon5.5. 17:35:010,110,110,114,149 930 985GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI5.5. 21:14:4712,5812,5912,592,444 061 583USDNSQ12,29
NP I PoOPermian Basin Units5.5. 21:14:1323,5323,7423,641,26159 306USDNYQ23,34
NP I PoOPetrel Resources5.5. 14:22:380,010,010,01-16,6320 519GBPLSE,01
NP I PoOPetro Matad5.5. 17:35:080,010,010,012,688 843 197GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,56
NP I PoOPhillips 665.5. 21:14:46181,19181,38181,371,62951 809USDNYQ178,47
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN5.5. 15:56:25--827,905,361 357CZKPSE-KOBOS827,90
NP I PoOPrecision Dril Rg- ------CADTOR130,20
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources5.5. 21:14:3743,2943,3043,290,67969 518USDNYQ43,00
NP I PoORegal Petroleum5.5. 14:27:330,140,140,15-2,0013 066GBPLSE,14
NP I PoOReliance Indu Depository Receipt5.5. 17:35:1452,5070,0061,000,3353 991USDLIB60,80
NP I PoORepsol YPF- ------EURMCE22,80
NP I PoORepsol YPF Depository Receipt5.5. 21:12:31--26,890,33103 439USDPNK26,81
NP I PoORex Stores5.5. 21:14:3451,4751,5551,510,6877 056USDNYQ51,16
NP I PoORl Dutch Shell Rg5.5. 9:08:07--806,00-8,1510CZKPSE-KOBOS806,00
NP I PoORockhopper Expl5.5. 17:35:180,840,840,840,722 870 155GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.5. 16:01:480,020,020,02-7,17552 377GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.5. 21:14:057,837,847,840,97816 943USDNYQ7,76
NP I PoOSabine Royalty Units5.5. 21:07:4978,2578,4678,360,0638 153USDNYQ78,31
NP I PoOSan Juan Basin Units5.5. 21:14:434,344,354,35-4,51117 392USDNYQ4,55
NP I PoOSBM Offshore5.5. 17:35:2436,2036,9036,681,05434 881EURAEX36,30
NP I PoOSBO AG5.5. 17:50:0036,4036,5536,601,5333 535EURVIE36,05
NP I PoOSerica Energy5.5. 17:35:102,852,852,85-2,061 742 462GBPLSE2,91
NP I PoOSchlumberger5.5. 21:14:4356,3056,3156,311,214 377 392USDNYQ55,63
NP I PoOSkotan5.5. 18:01:160,680,710,71-1,121 656PLNWSE,72
NP I PoOSM Energy5.5. 21:14:5131,0831,1031,12-0,832 042 381USDNYQ31,38
NP I PoOSoco Intl5.5. 17:35:150,280,280,281,44527 701GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.5. 17:35:020,760,760,76-2,83792 962GBPLSE,78
NP I PoOSubsea 7 Depository Receipt5.5. 21:08:44--36,251,546 000USDPNK35,70
NP I PoOSubsea 7 SA- ------NOKOSL330,40
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg5.5. 17:35:120,020,020,02-10,393 046 972GBPLSE,03
NP I PoOTarga Resources5.5. 21:13:47261,35261,59261,571,00345 872USDNYQ258,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,60
NP I PoOTetra Tech5.5. 21:14:569,749,769,764,78656 701USDNYQ9,31
NP I PoOTGS Nopec Geo- ------NOKOSL158,20
NP I PoOTotal SA5.5. 17:35:1778,8779,3279,300,833 453 462EURPAR78,65
NP I PoOTransocean5.5. 21:14:566,326,336,32-8,2149 181 981USDNYQ6,88
NP I PoOTrican Well Svc- ------CADTOR7,13
NP I PoOTullow Oil5.5. 17:35:090,180,180,1811,3659 037 121GBPLSE,16
NP I PoOValero Energy5.5. 21:14:46254,39254,61254,491,141 542 322USDNYQ251,63
NP I PoOVERBIO5.5. 17:35:0540,7041,1240,703,04155 877EURGER39,50
NP I PoOVOC Energy Units5.5. 21:06:463,223,243,23-0,9270 011USDNYQ3,26
NP I PoOW&T Offshore5.5. 21:14:554,264,274,27-2,633 999 161USDNYQ4,38
NP I PoOWilliams Cos5.5. 21:14:4476,7876,8076,801,845 823 032USDNYQ75,41
NP I PoOWoodside Petrole Rg- ------AUDASX32,11
NP I PoOWorld Fuel Svc5.5. 21:14:1527,6127,6527,630,75352 002USDNYQ27,42
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP