Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,05
KB7857860,13
PKN64,9764,98-1,19
Msft430,7431,270,00
Nokia3,55953,5655-0,49
IBM171,1172,820,00
Mercedes-Benz Group AG66,4266,430,20
PFE28,928,910,00
28.05.2024 10:06:18
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 8:43:47
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,36 0,22 0,01 9 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.5. 9:58:1626,1526,2526,252,942 948EURGER25,50
NP I PoO3-D Systems Corp25.5. 2:04:00P3,503,553,500,00896 492USDNYQ3,50
NP I PoO3M25.5. 2:04:00P99,7099,9099,670,002 602 227USDNYQ99,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,83
NP I PoOA O Smith Corp25.5. 2:04:00P29,1090,0084,780,00590 060USDNYQ84,78
NP I PoOAalberts Inds28.5. 9:57:1646,0046,0645,980,4422 831EURAEX45,78
NP I PoOAaon Inc25.5. 2:00:00P72,70-78,260,00671 109USDNSQ78,26
NP I PoOAAR Corp25.5. 2:04:00P67,94-71,330,00182 929USDNYQ71,33
NP I PoOABB Ltd28.5. 10:01:1549,9249,9449,920,20199 188CHFVTX49,82
NP I PoOAcciona- ------EURMCE120,60
NP I PoOACS Activ de Con- ------EURMCE41,16
NP I PoOAcuity Brands25.5. 2:04:00P221,00-262,880,00218 167USDNYQ262,88
NP I PoOAECOM Tech25.5. 2:04:00P-105,0089,000,00610 987USDNYQ89,00
NP I PoOAercap Hold25.5. 2:04:00P88,0396,0092,490,00844 165USDNYQ92,49
NP I PoOAFC Energy28.5. 10:01:350,230,230,231,53602 232GBPLSE,23
NP I PoOAGCO25.5. 2:04:00P104,64114,33106,560,00535 163USDNYQ106,56
NP I PoOAir Lease25.5. 2:04:00P14,99-48,550,00441 948USDNYQ48,55
NP I PoOAIRBUS Group NV28.5. 10:01:40159,66159,68159,560,0647 149EURPAR159,46
NP I PoOAirbus Grp Unsp ADR24.5. 23:20:00P--43,10-0,35141 357USDPNK43,10
NP I PoOALAMO GROUP25.5. 2:04:00P--192,130,7151 861USDNYQ192,13
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,28
NP I PoOALFA LAVAL AB28.5. 9:59:34488,60488,90488,400,3929 624SEKSTO486,50
NP I PoOAllg Bau Porr28.5. 9:58:4014,5014,5614,50-0,681 551EURVIE14,60
NP I PoOAlstom28.5. 10:01:5418,7418,7518,7514,56402 655EURPAR19,74
NP I PoOAlstom Unsp ADR24.5. 23:20:00P--1,992,59272 392USDPNK1,99
NP I PoOALTA28.5. 9:41:502,262,272,270,0014 478PLNWSE2,27
NP I PoOAmer Woodmark25.5. 2:00:00P--89,04-3,91410 385USDNSQ89,04
NP I PoOAmeresco25.5. 2:04:00P31,5537,1733,960,00595 097USDNYQ33,96
NP I PoOAmetek Inc25.5. 2:04:00P173,66181,94173,660,001 030 677USDNYQ173,66
NP I PoOAmpli22.5. 18:00:400,951,000,950,00727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:371 377,501 388,501 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt24.5. 23:20:00P--12,000,7611 457USDPNK12,00
NP I PoOApogee Enter25.5. 2:00:00P-79,8567,030,0089 781USDNSQ67,03
NP I PoOAPS S.A.27.5. 18:00:235,455,705,700,0050PLNWSE5,70
NP I PoOArcadis28.5. 9:56:4262,1062,2062,150,242 921EURAEX62,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ116,75
NP I PoOAshtead Group28.5. 10:01:3057,7857,8057,781,1225 417GBPLSE57,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK294,86
NP I PoOAssa Abloy -B-28.5. 10:01:46312,00312,10312,00-0,5750 019SEKSTO313,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ33,23
NP I PoOAtlas Copco Rg-A28.5. 10:00:32203,50203,60203,400,15184 278SEKSTO203,10
NP I PoOAtlas Copco Rg-B28.5. 10:01:30175,65175,75175,70-0,09132 664SEKSTO175,85
NP I PoOAtlas Copco Sp ADR24.5. 23:20:00P--16,520,059 974USDPNK16,52
NP I PoOAtrem28.5. 10:01:4912,9013,0013,000,391 034PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,37
NP I PoOAvon Rubber28.5. 10:00:4613,6613,7813,690,983 285GBPLSE13,56
NP I PoOAztec28.5. 9:30:332,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc25.5. 2:04:00P--84,600,93170 030USDNYQ84,60
NP I PoOBAE Systems28.5. 10:00:5913,8913,9013,900,25342 929GBPLSE13,86
NP I PoOBAE Systems Depository Receipt24.5. 23:20:00P--71,24-0,50164 449USDPNK71,24
NP I PoOBalfour Beatty28.5. 10:00:323,763,773,760,9158 233GBPLSE3,73
NP I PoOBAM Groep NV28.5. 10:01:203,933,933,930,05107 696EURAEX3,93
NP I PoOBarnes Group25.5. 2:04:00P34,9541,0040,860,00318 178USDNYQ40,86
NP I PoOBauma28.5. 10:00:0570,5072,5072,50-0,684PLNWSE73,00
NP I PoOBaywa AG28.5. 9:02:3731,2033,0031,90-3,33180EURGER33,00
NP I PoOBaywa AG28.5. 9:56:5422,7022,8522,70-0,44818EURGER22,80
NP I PoOBE Group28.5. 9:57:4362,8063,3063,000,3210 626SEKSTO62,80
NP I PoOBeacon Roofing25.5. 2:00:00P--97,222,52676 218USDNSQ97,22
NP I PoOBekaert28.5. 9:56:0343,8043,9043,880,143 946EURBRU43,82
NP I PoOBelden CDT25.5. 2:04:00P--97,591,12229 409USDNYQ97,59
NP I PoOBidvest Depository Receipt24.5. 23:20:00P--27,862,531 411USDPNK27,86
NP I PoOBilfinger Berger28.5. 9:31:3950,6050,8050,70-0,986 236EURGER51,20
NP I PoOBoeing25.5. 2:04:00P174,90175,60174,520,009 489 380USDNYQ174,52
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,49
NP I PoOBombardier Rg-A-MV- ------CADTOR90,84
NP I PoOBombardier Rg-B-SV- ------CADTOR90,98
NP I PoOBouygues28.5. 10:01:5536,0836,1036,08-0,1731 943EURPAR36,14
NP I PoOBowim28.5. 9:10:216,716,746,750,757PLNWSE6,70
NP I PoOBrady Corp25.5. 2:04:01P--68,190,32366 279USDNYQ68,19
NP I PoOBrenntag28.5. 9:59:3665,4465,4865,44-0,3421 342EURGER65,66
NP I PoOBudimex28.5. 10:01:37754,50755,50755,50-5,095 619PLNWSE796,00
NP I PoOBunzl28.5. 10:01:0730,1430,1830,14-0,2625 376GBPLSE30,22
NP I PoOBurckhardt28.5. 9:54:41627,00630,00628,00-0,48169CHFSWX631,00
NP I PoOCAE Inc- ------CADTOR25,71
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH145,00
NP I PoOCarbone-Lorraine28.5. 9:50:2138,9039,0038,90-0,267 698EURPAR39,00
NP I PoOCargotec Corp28.5. 9:06:4182,0082,1582,150,3714 977EURHEL81,85
NP I PoOCaterpillar25.5. 2:04:00P346,54351,40348,900,002 635 223USDNYQ348,90
NP I PoOCeres Pwr Hldgs Rg28.5. 10:01:202,372,392,373,26135 037GBPLSE2,30
NP I PoOCITIC Pacific Depository Receipt24.5. 15:30:00P--5,09-1,231USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys25.5. 2:04:00P230,12-342,320,00347 460USDNYQ342,32
NP I PoOCommercial Vhcle25.5. 2:00:00P-6,505,060,00157 282USDNSQ5,06
NP I PoOConstr Auxiliar Br- ------EURMCE33,65
NP I PoOCostain28.5. 10:00:350,810,820,810,7743 154GBPLSE,81
NP I PoOCSR Ltd- ------AUDASX8,95
NP I PoOCummins25.5. 2:04:00P254,00330,00284,910,00529 896USDNYQ284,91
NP I PoOCurtiss Wright25.5. 2:04:00P250,00-280,710,00170 550USDNYQ280,71
NP I PoODAIKIN IND Depository Receipt24.5. 23:21:48P--15,920,46305 589USDPNK15,27
NP I PoODanaher Corp25.5. 2:04:00P237,00265,00262,780,002 089 037USDNYQ262,78
NP I PoODeceuninck28.5. 9:57:522,582,592,58-0,9629 777EURBRU2,61
NP I PoODeere & Co25.5. 2:04:00P370,00380,09374,960,001 511 751USDNYQ374,96
NP I PoODeutz28.5. 9:53:565,475,495,480,376 447EURGER5,46
NP I PoODMG MORI SEIKI AG27.5. 17:29:5543,5043,7043,50-0,464 437EURGER43,70
NP I PoODonaldson Co Inc25.5. 2:04:00P58,80-74,190,00372 317USDNYQ74,19
NP I PoODover25.5. 2:04:00P131,00-184,180,00761 527USDNYQ184,18
NP I PoODrozapol-Profil28.5. 9:11:403,723,893,71-4,63230PLNWSE3,89
NP I PoODucommun25.5. 2:04:00P--58,471,07111 727USDNYQ58,47
NP I PoODuerr28.5. 9:50:4724,3624,5024,40-0,082 382EURGER24,42
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries25.5. 2:04:00P-179,50179,730,00509 372USDNYQ179,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.5. 2:04:00P341,66349,39340,890,001 495 686USDNYQ340,89
NP I PoOEFH Zurawie28.5. 9:00:000,790,800,801,522PLNWSE,79
NP I PoOEiffage28.5. 10:01:21101,70101,75101,700,054 146EURPAR101,65
NP I PoOEkobox27.5. 18:00:250,580,610,610,0014 402PLNWSE,61
NP I PoOEkopol27.5. 18:00:254,905,005,000,001 250PLNWSE5,00
NP I PoOELEKTROMONT23.5. 18:00:060,310,340,340,00100PLNWSE,34
NP I PoOElektron28.5. 9:59:360,250,270,26-0,0811 520GBPLSE,26
NP I PoOElektrotim28.5. 9:59:2828,7028,8028,80-3,5229 473PLNWSE29,85
NP I PoOEMCOR Group25.5. 2:04:00P280,00429,00398,690,00376 417USDNYQ398,69
NP I PoOEmerson Electric25.5. 2:04:00P112,20125,00113,420,001 345 232USDNYQ113,42
NP I PoOEncore Wire Corp25.5. 2:00:00P251,00320,00278,690,00196 702USDNSQ278,69
NP I PoOEnergoaparatura27.5. 18:01:031,941,931,940,002 402PLNWSE1,94
NP I PoOEnergoinstal28.5. 9:49:542,592,602,600,19502PLNWSE2,60
NP I PoOEnerSys25.5. 2:04:00P104,10-107,180,00543 566USDNYQ107,18
NP I PoOErbud28.5. 9:52:3540,5041,5040,60-0,98475PLNWSE41,00
NP I PoOESCO Technologie25.5. 2:04:00P--109,820,57119 921USDNYQ109,82
NP I PoOExel Industries28.5. 10:01:1355,2056,0056,002,19314EURPAR54,80
NP I PoOFamur28.5. 9:57:392,592,612,611,369 122PLNWSE2,57
NP I PoOFANUC- ------JPYTYO4 605,00
NP I PoOFANUC Depository Receipt24.5. 23:20:00P--14,620,41150 645USDPNK14,62
NP I PoOFasing28.5. 9:57:1013,6013,8013,800,003 433PLNWSE13,80
NP I PoOFastenal Co25.5. 2:00:00P64,2570,7066,020,002 752 624USDNSQ66,02
NP I PoOFederal Signal25.5. 2:04:00P49,9391,0086,750,00229 897USDNYQ86,75
NP I PoOFERRO28.5. 9:11:1238,1038,2038,200,538PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR44,13
NP I PoOFinuchem SA28.5. 9:53:5922,1022,2522,200,68522EURPAR22,05
NP I PoOFlowserve25.5. 2:04:00P13,61-49,510,001 646 072USDNYQ49,51
NP I PoOFLSmidth28.5. 10:01:23393,20393,80392,80-0,519 929DKKCPH394,80
NP I PoOFluor25.5. 2:04:00P37,9145,8541,960,001 764 284USDNYQ41,96
NP I PoOFomento de Const- ------EURMCE14,54
NP I PoOFoster LB Co25.5. 2:00:00P-38,0028,350,0046 291USDNSQ28,35
NP I PoOFrauenthal24.5. 17:50:0523,6023,8023,600,00244EURVIE23,60
NP I PoOFreightCar Amer25.5. 2:00:00P3,324,003,630,007 790USDNSQ3,63
NP I PoOFuelCell En Preferred Stock24.5. 23:20:00P--379,640,1712USDPNK379,64
NP I PoOGEA Group28.5. 9:59:0038,6838,7238,70-0,365 298EURGER38,84
NP I PoOGeberit28.5. 10:01:43568,40568,80568,40-0,045 008CHFVTX568,60
NP I PoOGeberit 2L Rg28.5. 9:38:27568,60-571,400,14100CHFSWX570,60
NP I PoOGeneral Dynamics25.5. 2:04:00P299,62302,78299,620,00784 155USDNYQ299,62
NP I PoOGeorg Fischer Rg28.5. 9:58:4871,1071,2071,150,288 582CHFSWX70,95
NP I PoOGibraltar Inds25.5. 2:00:00P-82,4573,480,00161 883USDNSQ73,48
NP I PoOGraco Inc25.5. 2:04:00P60,3591,7381,480,00707 769USDNYQ81,48
NP I PoOGrainger WW Inc25.5. 2:04:00P900,00-966,400,00158 522USDNYQ966,40
NP I PoOGranite Constr25.5. 2:04:00P-88,0062,430,00216 723USDNYQ62,43
NP I PoOGreenbrier25.5. 2:04:00P-59,9451,520,00336 920USDNYQ51,52
NP I PoOGriffon25.5. 2:04:00P-69,4267,480,00345 739USDNYQ67,48
NP I PoOHammond Power- ------CADTOR126,66
NP I PoOHarsco25.5. 2:04:01P-8,658,520,00301 923USDNYQ8,52
NP I PoOHaulotte Group28.5. 9:47:24--3,2310,2435 836EURPAR2,93
NP I PoOHEICO Corp25.5. 2:04:00P185,25250,00217,310,00292 101USDNYQ217,31
NP I PoOHeidelberger Dru28.5. 9:56:331,181,191,181,37176 372EURGER1,16
NP I PoOHeijmans NV28.5. 10:01:0321,2521,3021,250,7144 232EURAEX21,10
NP I PoOHexagon Rg-B28.5. 10:01:16119,35119,40119,35-0,2188 881SEKSTO119,60
NP I PoOHexcel25.5. 2:04:00P--70,532,35610 908USDNYQ70,53
NP I PoOHOCHTIEF AG28.5. 9:58:23103,90104,10104,000,001 478EURGER104,00
NP I PoOHORTICO28.5. 9:48:256,406,456,450,004 044PLNWSE6,45
NP I PoOHuntington25.5. 2:04:00P240,00299,45256,200,00226 862USDNYQ256,20
NP I PoOHurco Cos Inc25.5. 2:00:00P15,00-17,380,0015 290USDNSQ17,38
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor28.5. 9:33:1131,0032,0031,600,00342PLNWSE31,60
NP I PoOChemring Group28.5. 10:00:003,953,973,96-0,1336 057GBPLSE3,96
NP I PoOChina Communictn- ------HKDHKG4,76
NP I PoOChina High Speed Depository Receipt24.5. 15:50:21P--3,417,231USDPNK3,18
NP I PoOIDEX25.5. 2:04:00P175,00219,71215,150,00493 996USDNYQ215,15
NP I PoOIllinois Tool25.5. 2:04:00P230,00252,49240,070,00997 894USDNYQ240,07
NP I PoOIMI28.5. 9:59:0618,8518,8718,860,6413 986GBPLSE18,74
NP I PoOIMS28.5. 9:40:4217,4017,4617,42-0,461 829EURPAR17,50
NP I PoOInnotec TSS23.5. 13:16:217,257,357,155,04500EURFRA6,95
NP I PoOInnovative Sol25.5. 2:00:00P6,296,776,390,00742 774USDNSQ6,39
NP I PoOINPRO28.5. 9:01:227,757,857,850,002PLNWSE7,85
NP I PoOInstal Krakow28.5. 9:35:5051,6052,0052,000,78157PLNWSE51,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock28.5. 10:01:3337,2837,4437,402,759 958EURGER36,40
NP I PoOKardex28.5. 9:15:45255,00257,00255,00-0,786CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO6 105,00
NP I PoOKBR25.5. 2:04:00P63,5068,6866,370,00459 031USDNYQ66,37
NP I PoOKCI Konecranes28.5. 9:06:2954,5054,6054,600,464 322EURHEL54,35
NP I PoOKeller Group PLC28.5. 9:54:5913,6013,7213,630,111 460GBPLSE13,62
NP I PoOKennametal Inc25.5. 2:04:00P22,22-25,270,00629 290USDNYQ25,27
NP I PoOKeppel Sp ADR23.5. 23:20:00P--9,87-0,90799USDPNK9,87
NP I PoOKHD Humboldt24.5. 14:15:471,561,571,56-0,642 491EURGER1,57
NP I PoOKier Group28.5. 9:58:131,491,501,490,4131 844GBPLSE1,49
NP I PoOKingspan Group- ------EURISE91,45
NP I PoOKloeckner28.5. 9:52:166,256,296,261,138 080EURGER6,19
NP I PoOKoelner28.5. 9:08:0414,4014,6014,40-0,693PLNWSE14,50
NP I PoOKoenig & Bauer28.5. 10:01:2213,7413,8013,802,9910 731EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 646,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.5. 23:20:00P--29,30-0,2757 923USDPNK29,30
NP I PoOKon Philips28.5. 10:01:4725,2325,2425,231,00145 992EURAEX24,98
NP I PoOKone Corp28.5. 9:05:4748,4148,4348,43-0,7221 230EURHEL48,78
NP I PoOKongsberg Grupp- ------NOKOSL904,50
NP I PoOKrakchemia27.5. 18:01:050,250,260,260,005 000PLNWSE,26
NP I PoOKratos Defense25.5. 2:00:00P19,7121,8921,540,00806 634USDNSQ21,54
NP I PoOKrones27.5. 17:35:05128,20128,80128,000,008 332EURGER128,00
NP I PoOKrones Unsp ADR24.5. 15:55:11P--71,300,852USDPNK70,70
NP I PoOKSB27.5. 9:00:02665,00675,00665,00-0,751EURGER670,00
NP I PoOKSB Preferred Stock27.5. 17:35:17612,00616,00614,000,00258EURGER614,00
NP I PoOLarsen & Toubro Depository Receipt28.5. 9:54:5144,0044,2044,301,142 957USDLIB43,80
NP I PoOLegrand28.5. 10:01:41104,20104,30104,200,3410 656EURPAR103,85
NP I PoOLena Lighting28.5. 9:41:293,663,683,680,00238PLNWSE3,68
NP I PoOLennox Intl25.5. 2:04:00P--503,422,36173 750USDNYQ503,42
NP I PoOLeonardo S.p.A.- ------EURMIL23,80
NP I PoOLeonardo Unsp ADR24.5. 23:20:00P--12,730,089 618USDPNK12,73
NP I PoOLindab AB28.5. 9:55:26228,20228,60228,401,248 315SEKSTO225,60
NP I PoOLindsay Manufact25.5. 2:04:00P111,36-113,970,0079 726USDNYQ113,97
NP I PoOLISI28.5. 10:00:0527,8527,9027,900,36747EURPAR27,80
NP I PoOLockheed Martin25.5. 2:04:00P460,02475,37467,350,00513 802USDNYQ467,35
NP I PoOLUG28.5. 9:15:146,857,006,85-2,14308PLNWSE7,00
NP I PoOMakrum28.5. 9:14:183,203,223,220,631 228PLNWSE3,20
NP I PoOManitou BF28.5. 9:50:0227,7527,8527,801,46893EURPAR27,40
NP I PoOMarubeni Unsp ADR24.5. 23:20:00P--195,691,492 413USDPNK195,69
NP I PoOMasco25.5. 2:04:00P61,7079,9069,100,001 034 681USDNYQ69,10
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec25.5. 2:04:00P95,60-112,210,00775 368USDNYQ112,21
NP I PoOMasterplast28.5. 9:51:342 960,002 980,002 980,000,68920HUFBUD2 960,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,460,0047PLNWSE1,46
NP I PoOMercor28.5. 9:55:3222,9023,0023,00-1,291 603PLNWSE23,30
NP I PoOMiddleby Corp25.5. 2:00:00P124,34151,00124,730,00374 524USDNSQ124,73
NP I PoOMikron Holding28.5. 9:55:4317,7517,8017,750,281 287CHFSWX17,70
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ59,35
NP I PoOMirbud28.5. 10:01:3411,7611,8011,76-2,0026 398PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO3 380,00
NP I PoOMITSUI & CO- ------JPYTYO8 143,00
NP I PoOMITSUI & CO Depository Receipt24.5. 23:20:00P--1 046,071,422 101USDPNK1 046,07
NP I PoOMOJ S.A.28.5. 9:59:031,701,801,703,038 175PLNWSE1,65
NP I PoOMolins PLC28.5. 9:36:555,185,305,22-1,459 832GBPLSE5,30
NP I PoOMorgan Sindall28.5. 10:01:5225,0525,2025,17-0,5072 978GBPLSE25,30
NP I PoOMostostal Plock28.5. 9:14:1613,9013,9513,950,3618PLNWSE13,90
NP I PoOMostostal Warsaw28.5. 9:33:577,267,347,300,002 221PLNWSE7,30
NP I PoOMostostal Zabrze28.5. 10:01:304,274,304,301,1838 622PLNWSE4,25
NP I PoOMSC Industrial25.5. 2:04:00P--88,35-0,32510 438USDNYQ88,35
NP I PoOMTU Aero Engines28.5. 10:01:03232,90233,10233,00-0,474 227EURGER234,10
NP I PoOMueller Ind25.5. 2:04:00P43,9265,0059,100,00467 245USDNYQ59,10
NP I PoOMueller Water25.5. 2:04:00P13,7220,1618,790,001 894 535USDNYQ18,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto25.5. 2:04:00P--75,090,1937 777USDNYQ75,09
NP I PoONexans28.5. 9:56:42111,70112,00111,40-1,8514 255EURPAR113,50
NP I PoONIBE Industrie Rg-B28.5. 10:01:4655,2255,2855,241,58846 073SEKSTO54,38
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S28.5. 10:01:26618,50619,00619,000,1620 963DKKCPH618,00
NP I PoONN Inc25.5. 2:00:00P3,113,513,250,00147 125USDNSQ3,25
NP I PoONordex28.5. 10:01:2614,8014,8214,811,4431 221EURGER14,60
NP I PoONordson25.5. 2:00:00P-265,00237,940,00222 190USDNSQ237,94
NP I PoONorthrop Grumman25.5. 2:04:01P445,30476,20466,430,00420 855USDNYQ466,43
NP I PoOOHB28.5. 9:54:5443,0043,5043,00-0,23500EURGER43,30
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL82,50
NP I PoOOshkosh Truck25.5. 2:04:00P95,00121,00115,460,00445 371USDNYQ115,46
NP I PoOOutotec28.5. 9:06:2711,4811,4911,48-0,69104 998EURHEL11,56
NP I PoOOwens25.5. 2:04:00P-205,70181,350,00603 622USDNYQ181,35
NP I PoOP.A. Nova28.5. 9:02:3616,4516,8516,45-0,302PLNWSE16,50
NP I PoOPaccar Inc25.5. 2:00:00P104,00122,77109,430,002 458 753USDNSQ109,43
NP I PoOPalfinger28.5. 9:34:0324,1524,3524,20-0,41188EURVIE24,30
NP I PoOParker-Hannifin25.5. 2:04:00P518,15547,91529,830,00644 009USDNYQ529,83
NP I PoOPATENTUS28.5. 9:50:375,315,415,300,0031 599PLNWSE5,30
NP I PoOPBG22.5. 18:00:380,02-0,020,00598 801PLNWSE,02
NP I PoOPfeiffer Vacuum28.5. 9:00:21158,40159,00159,000,134EURGER158,80
NP I PoOPolimex Most28.5. 9:50:173,573,603,60-0,5016 499PLNWSE3,62
NP I PoOPonar Wadowice28.5. 9:00:000,820,820,82-1,44718PLNWSE,83
NP I PoOPOZBUD T&R28.5. 9:53:282,042,052,040,003 410PLNWSE2,04
NP I PoOPPB PREFABET27.5. 18:00:251,801,971,970,005PLNWSE1,97
NP I PoOProchem28.5. 9:00:0032,8033,6033,600,001PLNWSE33,60
NP I PoOProjprzem28.5. 10:00:3418,3518,5518,35-1,08326PLNWSE18,55
NP I PoOProto Labs25.5. 2:04:01P30,3232,1230,890,00116 504USDNYQ30,89
NP I PoOPrysmian- ------EURMIL60,94
NP I PoOQinetiq Group28.5. 10:01:474,264,274,273,19174 497GBPLSE4,14
NP I PoOQuanta Services25.5. 2:04:00P265,01298,80283,430,001 165 810USDNYQ283,43
NP I PoORaba Automotive27.5. 17:05:171 385,001 440,001 435,000,000HUFBUD1 435,00
NP I PoORafako28.5. 9:55:530,900,900,911,007 807PLNWSE,90
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational28.5. 9:57:30806,50808,00806,50-0,43378EURGER810,00
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ149,53
NP I PoORelpol28.5. 9:44:255,865,985,84-3,636 500PLNWSE6,06
NP I PoORemak28.5. 9:06:3315,6015,8015,60-3,70158PLNWSE16,20
NP I PoORexel28.5. 10:01:4028,6328,6528,640,4622 678EURPAR28,51
NP I PoORheinmetall28.5. 10:01:49533,20533,60533,400,2349 430EURGER532,20
NP I PoORockwell Automat25.5. 2:04:00P226,00292,00264,180,00592 731USDNYQ264,18
NP I PoORockwool Int. -A-28.5. 9:53:102 830,002 840,002 835,000,53206DKKCPH2 820,00
NP I PoORockwool Inter28.5. 9:59:362 852,002 856,002 854,000,712 304DKKCPH2 834,00
NP I PoORolls Royce28.5. 10:01:424,524,524,521,643 241 311GBPLSE4,45
NP I PoORolls-Royce Gp Depository Receipt24.5. 23:20:00P--5,632,182 473 353USDPNK5,63
NP I PoORosenbauer Intl28.5. 9:15:2230,7031,2031,101,63695EURVIE30,60
NP I PoORussel Metals- ------CADTOR38,85
NP I PoOSaab Rg-B28.5. 10:01:44250,80251,00251,000,08371 781SEKSTO250,80
NP I PoOSaab UnSp ADS24.5. 23:20:00P--11,953,732 040USDPNK11,95
NP I PoOSacyr Vallehermo- ------EURMCE3,45
NP I PoOSafran28.5. 10:01:33216,10216,20216,10-1,1927 969EURPAR218,70
NP I PoOSafran Unsp ADR24.5. 23:20:00P--58,850,87133 992USDPNK58,85
NP I PoOSaint Gobain28.5. 10:01:5282,5082,5482,520,7184 131EURPAR81,94
NP I PoOSandvik28.5. 10:01:42238,00238,20238,20-0,42136 894SEKSTO239,20
NP I PoOSandvik Sp ADR B24.5. 23:20:00P--22,281,0035 635USDPNK22,28
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,000,0031PLNWSE34,00
NP I PoOSemperit28.5. 9:04:2411,6811,7611,66-1,02500EURVIE11,78
NP I PoOSFC Smart Fuel C28.5. 9:34:4824,1024,2024,100,214 999EURGER24,05
NP I PoOSGL Carbon28.5. 10:01:037,087,097,080,148 355EURGER7,07
NP I PoOSchindler28.5. 10:00:10233,00233,50233,50-0,431 596CHFSWX234,50
NP I PoOSchneider Electr28.5. 10:01:56234,75234,85234,80-1,2062 626EURPAR237,65
NP I PoOSiemens AG28.5. 10:01:49180,46180,50180,460,86103 383EURGER178,92
NP I PoOSIG28.5. 9:19:400,290,300,292,2516 936GBPLSE,29
NP I PoOSimpson Manuf25.5. 2:04:01P50,33-173,010,00196 030USDNYQ173,01
NP I PoOSingulus Technologi28.5. 9:36:181,781,841,78-4,304 243EURGER1,82
NP I PoOSkanska AB23.5. 9:03:17406,00421,00396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,97
NP I PoOSKF28.5. 9:50:51233,00233,50233,500,861 924SEKSTO231,50
NP I PoOSKF28.5. 10:00:08233,10233,20233,100,3940 167SEKSTO232,20
NP I PoOSKF Depository Receipt24.5. 23:20:00P--21,840,234 325USDPNK21,84
NP I PoOSmiths Group28.5. 9:57:5917,3817,4017,40-0,1134 718GBPLSE17,42
NP I PoOSonae28.5. 9:28:430,960,960,96-0,72193 828EURLIS,97
NP I PoOSpeedy Hire28.5. 9:40:360,280,280,281,1314 821GBPLSE,28
NP I PoOSpirax-Sarco Engin28.5. 10:00:0091,7591,9091,84-0,223 379GBPLSE92,05
NP I PoOSpirit Aerosystm25.5. 2:04:01P28,8431,5531,080,001 666 409USDNYQ31,08
NP I PoOStalexport28.5. 9:37:172,842,852,850,715 598PLNWSE2,83
NP I PoOStalprofil28.5. 9:43:058,989,009,000,00262PLNWSE9,00
NP I PoOStandex Intl25.5. 2:04:00P--169,210,8641 213USDNYQ169,21
NP I PoOStantec- ------CADTOR111,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,58
NP I PoOSterling Const25.5. 2:00:00P124,50180,00126,470,00264 990USDNSQ126,47
NP I PoOSTRABAG28.5. 9:24:5240,8541,0040,90-0,24203EURVIE41,00
NP I PoOSulzer AG28.5. 10:01:14121,80122,00122,000,161 736CHFSWX121,80
NP I PoOSUMITOMO- ------JPYTYO4 114,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,50
NP I PoOSW Umwelttechnik27.5. 17:50:0550,0049,6049,800,81100EURVIE49,80
NP I PoOT Clarke PLC28.5. 9:45:551,581,591,58-0,578 483GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP28.5. 9:00:272,883,023,020,0010PLNWSE3,02
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-7,1728 967GBPLSE,04
NP I PoOTechnotrans28.5. 9:35:3921,1021,6021,301,912 569EURGER20,90
NP I PoOTeixeira Duarte28.5. 9:08:410,100,100,10-0,4030 000EURLIS,10
NP I PoOTeledyne Tech25.5. 2:04:00P-432,10402,490,00140 014USDNYQ402,49
NP I PoOTerex25.5. 2:04:00P57,9068,6060,970,00477 441USDNYQ60,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.5. 2:04:00P84,92-88,630,00548 619USDNYQ88,63
NP I PoOThales28.5. 10:01:55166,15166,25166,20-0,4820 085EURPAR167,00
NP I PoOTimken25.5. 2:04:00P40,00-87,080,00551 854USDNYQ87,08
NP I PoOTitan Intl25.5. 2:04:00P7,87-8,360,00525 019USDNYQ8,36
NP I PoOTitan Machinery25.5. 2:00:00P18,5134,5018,660,00576 583USDNSQ18,66
NP I PoOTOYA28.5. 9:49:467,477,527,500,007 908PLNWSE7,50
NP I PoOTrakcja Polska28.5. 10:01:302,292,302,29-0,4311 351PLNWSE2,30
NP I PoOTransDigm25.5. 2:04:00P901,00-1 350,310,00136 110USDNYQ1 350,31
NP I PoOTravis Perkins Rg28.5. 10:01:208,578,588,58-0,066 249GBPLSE8,58
NP I PoOTrelleborg AB28.5. 10:01:13420,60421,00420,800,4816 366SEKSTO418,80
NP I PoOTrex Company Inc25.5. 2:04:00P58,8298,0088,300,00445 411USDNYQ88,30
NP I PoOTrinity Indus25.5. 2:04:00P10,6535,4530,420,00344 744USDNYQ30,42
NP I PoOTriumph Group25.5. 2:04:00P13,0515,2013,980,001 463 377USDNYQ13,98
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini25.5. 2:04:00P21,5022,7521,670,00377 416USDNYQ21,67
NP I PoOUBM Realitaeten28.5. 9:56:5519,8020,1020,100,501 300EURVIE20,00
NP I PoOUNIBEP28.5. 9:45:209,709,789,70-3,9624 668PLNWSE10,10
NP I PoOUnited Rentals25.5. 2:04:00P655,98685,98673,550,00296 107USDNYQ673,55
NP I PoOVallourec28.5. 9:51:4117,0717,0917,070,2919 735EURPAR17,02
NP I PoOValmont Indus25.5. 2:04:00P193,33-252,790,0099 876USDNYQ252,79
NP I PoOVeidekke- ------NOKOSL116,20
NP I PoOVestas Wind Depository Receipt24.5. 23:20:00P--9,16-0,54144 119USDPNK9,16
NP I PoOVicor Corp25.5. 2:00:00P-57,9434,720,00113 852USDNSQ34,72
NP I PoOVilleroy & Boch Preferred Stock27.5. 17:36:1317,0017,2017,000,002 586EURGER17,00
NP I PoOVinci28.5. 10:01:42115,20115,25115,25-0,1752 818EURPAR115,45
NP I PoOVM Materiaux28.5. 9:31:0032,0032,2032,200,6375EURPAR32,00
NP I PoOVolex Group28.5. 10:01:313,523,573,550,206 632GBPLSE3,54
NP I PoOVolvo AB27.5. 10:07:58510,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.5. 10:01:43294,00294,40294,200,146 145SEKSTO293,80
NP I PoOVossloh AG28.5. 9:43:1146,5046,8046,450,436 569EURGER46,25
NP I PoOWabash National25.5. 2:04:00P21,15-22,310,00350 018USDNYQ22,31
NP I PoOWabtec25.5. 2:04:00P152,33169,53169,700,00948 293USDNYQ169,70
NP I PoOWacker Construct28.5. 10:01:1417,3017,3817,381,407 485EURGER17,14
NP I PoOWartsila28.5. 9:06:2419,3119,3219,31-0,4134 856EURHEL19,39
NP I PoOWashTec28.5. 9:45:3340,9041,3041,000,005 615EURGER41,00
NP I PoOWatsco Inc25.5. 2:04:00P--489,542,24289 339USDNYQ489,54
NP I PoOWatts Water25.5. 2:04:00P-217,00208,500,00135 316USDNYQ208,50
NP I PoOWeir Group28.5. 10:01:3121,5621,6021,600,2626 251GBPLSE21,54
NP I PoOWendel Invest28.5. 10:00:3492,2092,3592,300,383 200EURPAR91,95
NP I PoOWESCO Intl25.5. 2:04:00P--191,182,44920 111USDNYQ191,18
NP I PoOWielton28.5. 9:44:217,968,008,000,631 009PLNWSE7,95
NP I PoOWienerberger15.5. 13:26:14869,80889,80887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt24.5. 23:20:00P--7,650,07177USDPNK7,65
NP I PoOWoodward Govn25.5. 2:00:00P91,10-184,560,00361 028USDNSQ184,56
NP I PoOXylem25.5. 2:04:00P91,00150,19144,250,001 477 073USDNYQ144,25
NP I PoOYIT28.5. 9:04:232,172,172,170,5641 091EURHEL2,16
NP I PoOZamet Industry28.5. 10:00:271,491,501,50-6,56193 595PLNWSE1,60
NP I PoOZastal27.5. 18:01:060,450,460,460,0014 161PLNWSE,46
NP I PoOZetkama Fabryka28.5. 9:00:0094,4094,4094,400,0011PLNWSE94,40
NP I PoOZUE28.5. 9:52:0010,3010,5010,500,4843 027PLNWSE10,45
NP I PoOZumtobel28.5. 9:04:116,066,086,06-0,3375EURVIE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 317,5924.05.2024
Zdroj: BCPP