Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,96416,990,75
Nokia3,6283,68653,37
IBM167,46167,48-0,06
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,39
14.05.2024 21:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 18:18:53
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,86 -1,02 -0,05 10 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 17:36:0026,3026,5526,501,3431 856EURGER26,15
NP I PoO3-D Systems Corp14.5. 21:35:393,963,973,976,302 773 776USDNYQ3,73
NP I PoO3M14.5. 21:35:4299,9199,9399,930,302 092 837USDNYQ99,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,64
NP I PoOA O Smith Corp14.5. 21:35:3786,3586,4286,390,38220 878USDNYQ86,06
NP I PoOAalberts Inds14.5. 17:38:1047,3847,8647,40-0,21181 806EURAEX47,50
NP I PoOAaon Inc14.5. 21:35:4474,8874,9374,96-0,71374 868USDNSQ75,49
NP I PoOAAR Corp14.5. 21:34:2972,0672,1672,110,50120 260USDNYQ71,75
NP I PoOABB Ltd14.5. 17:30:4647,6147,6247,56-0,522 709 106CHFVTX47,81
NP I PoOAcciona- ------EURMCE119,90
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands14.5. 21:35:03261,81262,09261,810,0283 446USDNYQ261,76
NP I PoOAECOM Tech14.5. 21:36:0091,3591,3991,37-0,68378 524USDNYQ92,00
NP I PoOAercap Hold14.5. 21:35:2790,6990,7190,701,10592 052USDNYQ89,71
NP I PoOAFC Energy14.5. 17:35:070,210,210,210,00743 620GBPLSE,21
NP I PoOAGCO14.5. 21:35:39117,48117,61117,541,11532 100USDNYQ116,25
NP I PoOAir Lease14.5. 21:35:4749,2949,3349,320,89361 230USDNYQ48,88
NP I PoOAIRBUS Group NV14.5. 17:38:30158,00159,00158,700,47660 035EURPAR157,96
NP I PoOAirbus Grp Unsp ADR14.5. 21:26:50--42,950,92122 978USDPNK42,56
NP I PoOALAMO GROUP14.5. 21:34:12197,40197,79197,560,5028 415USDNYQ196,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,76
NP I PoOALFA LAVAL AB14.5. 18:00:00484,30484,60485,00-0,08658 324SEKSTO485,40
NP I PoOAllg Bau Porr14.5. 17:50:0014,4214,5414,420,0018 849EURVIE14,42
NP I PoOAlstom14.5. 17:35:0818,2018,5018,261,441 953 536EURPAR18,00
NP I PoOAlstom Unsp ADR14.5. 21:28:45--1,951,61286 035USDPNK1,92
NP I PoOALTA14.5. 18:00:202,052,112,113,947 267PLNWSE2,03
NP I PoOAmer Woodmark14.5. 21:34:2795,4495,6595,420,5541 555USDNSQ94,90
NP I PoOAmeresco14.5. 21:35:5930,3430,3630,346,23584 198USDNYQ28,56
NP I PoOAmetek Inc14.5. 21:35:37168,58168,65168,62-0,871 011 541USDNYQ170,10
NP I PoOAmpli14.5. 18:00:220,931,031,030,00500PLNWSE1,03
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt14.5. 16:11:32--11,650,17170USDPNK11,58
NP I PoOApogee Enter14.5. 21:32:3466,4066,4966,420,6440 196USDNSQ66,00
NP I PoOAPS S.A.14.5. 17:59:406,706,806,709,84949PLNWSE6,15
NP I PoOArcadis14.5. 17:35:2858,6060,5060,45-0,33213 482EURAEX60,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ116,43
NP I PoOAshtead Group14.5. 17:35:2059,6059,6459,620,64443 316GBPLSE59,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK302,27
NP I PoOAssa Abloy -B-14.5. 18:00:00313,90314,00313,90-0,411 413 579SEKSTO315,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ34,50
NP I PoOAtlas Copco Rg-A14.5. 18:00:00199,00199,05199,45-0,183 248 742SEKSTO199,80
NP I PoOAtlas Copco Rg-B14.5. 18:00:00172,75172,85173,200,261 462 913SEKSTO172,75
NP I PoOAtlas Copco Sp ADR14.5. 21:00:02--16,060,6310 728USDPNK15,96
NP I PoOAtrem14.5. 18:00:2212,5012,7512,901,185 179PLNWSE12,75
NP I PoOATS Rg- ------CADTOR46,12
NP I PoOAvon Rubber14.5. 17:35:0512,5012,5412,520,4831 643GBPLSE12,46
NP I PoOAztec14.5. 17:59:412,402,542,58-7,863 349PLNWSE2,80
NP I PoOAZZ Inc14.5. 21:35:5976,6676,7776,730,2493 569USDNYQ76,55
NP I PoOBAE Systems14.5. 17:35:0813,5213,5313,520,224 447 612GBPLSE13,49
NP I PoOBAE Systems Depository Receipt14.5. 21:27:39--68,730,48161 556USDPNK68,40
NP I PoOBalfour Beatty14.5. 17:35:233,853,863,850,10876 635GBPLSE3,85
NP I PoOBAM Groep NV14.5. 17:35:273,653,693,673,561 302 845EURAEX3,54
NP I PoOBarnes Group14.5. 21:35:3140,4540,4840,483,32167 085USDNYQ39,18
NP I PoOBauma14.5. 18:00:2173,5074,0074,000,684PLNWSE73,50
NP I PoOBaywa AG14.5. 9:02:3832,3041,0032,00-1,8470EURGER32,10
NP I PoOBaywa AG14.5. 17:35:0223,3523,5023,401,5217 870EURGER23,05
NP I PoOBE Group14.5. 18:00:0062,5063,7065,406,6910 059SEKSTO61,30
NP I PoOBeacon Roofing14.5. 21:35:5295,9295,9495,912,92411 163USDNSQ93,19
NP I PoOBekaert14.5. 17:35:2744,0044,8844,14-0,0520 739EURBRU44,16
NP I PoOBelden CDT14.5. 21:35:4292,7792,9192,870,8791 688USDNYQ92,07
NP I PoOBidvest Depository Receipt14.5. 20:50:58--28,030,822 229USDPNK27,80
NP I PoOBilfinger Berger14.5. 17:35:0846,3046,4046,501,6458 847EURGER45,75
NP I PoOBoeing14.5. 21:35:49180,73180,77180,741,293 625 038USDNYQ178,44
NP I PoOBom CRP-3- ------CADTOR18,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,26
NP I PoOBombardier Rg-A-MV- ------CADTOR71,84
NP I PoOBombardier Rg-B-SV- ------CADTOR71,94
NP I PoOBouygues14.5. 17:35:2736,0936,1536,10-0,52731 652EURPAR36,29
NP I PoOBowim14.5. 18:00:216,826,866,85-0,291 314PLNWSE6,87
NP I PoOBrady Corp14.5. 21:34:4560,9260,9860,940,94110 374USDNYQ60,37
NP I PoOBrenntag14.5. 17:42:0571,4071,4471,44-8,221 720 393EURGER77,84
NP I PoOBudimex14.5. 18:00:23747,00748,50744,501,7121 095PLNWSE732,00
NP I PoOBunzl14.5. 17:35:1431,2031,2431,22-0,51399 428GBPLSE31,38
NP I PoOBurckhardt14.5. 17:30:46614,00616,00618,001,645 235CHFSWX608,00
NP I PoOCAE Inc- ------CADTOR28,60
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH151,00
NP I PoOCarbone-Lorraine14.5. 17:35:0738,85-39,000,9121 550EURPAR38,65
NP I PoOCargotec Corp14.5. 17:00:0079,5579,6579,550,8957 400EURHEL78,85
NP I PoOCaterpillar14.5. 21:35:44358,08358,24358,140,411 059 517USDNYQ356,68
NP I PoOCeres Pwr Hldgs Rg14.5. 17:35:021,851,861,853,87561 831GBPLSE1,79
NP I PoOCITIC Pacific Depository Receipt14.5. 20:06:15--5,15-7,571 337USDPNK5,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys14.5. 21:35:41332,62333,68333,680,36332 104USDNYQ332,49
NP I PoOCommercial Vhcle14.5. 21:35:425,295,315,31-3,45131 863USDNSQ5,50
NP I PoOConstr Auxiliar Br- ------EURMCE33,40
NP I PoOCostain14.5. 17:35:100,800,800,80-2,91407 486GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,88
NP I PoOCummins14.5. 21:35:03294,99295,14295,061,24401 107USDNYQ291,45
NP I PoOCurtiss Wright14.5. 21:35:38273,96274,15274,040,3891 219USDNYQ273,01
NP I PoODAIKIN IND Depository Receipt14.5. 21:35:33--15,870,32369 585USDPNK15,82
NP I PoODanaher Corp14.5. 21:35:53258,53258,72258,632,761 973 064USDNYQ251,61
NP I PoODeceuninck14.5. 17:37:122,502,532,510,6068 858EURBRU2,49
NP I PoODeere & Co14.5. 21:35:51412,88413,11412,831,191 243 369USDNYQ407,99
NP I PoODeutz14.5. 17:35:155,465,475,481,20241 235EURGER5,42
NP I PoODMG MORI SEIKI AG14.5. 17:36:2043,2043,4043,400,001 899EURGER43,40
NP I PoODonaldson Co Inc14.5. 21:35:0875,0975,1375,110,67227 295USDNYQ74,61
NP I PoODover14.5. 21:35:52183,94184,01183,99-0,15506 852USDNYQ184,26
NP I PoODrozapol-Profil14.5. 18:00:243,893,983,99-0,25498PLNWSE3,86
NP I PoODucommun14.5. 21:18:1856,7056,8356,740,1932 546USDNYQ56,63
NP I PoODuerr14.5. 17:35:1325,6425,7025,662,72269 110EURGER24,98
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries14.5. 21:35:52149,86150,00150,050,2195 655USDNYQ149,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 21:35:49330,57330,68330,640,651 135 770USDNYQ328,51
NP I PoOEFH Zurawie14.5. 18:00:200,770,790,790,2511 440PLNWSE,79
NP I PoOEiffage14.5. 17:35:01106,00106,75106,501,28230 237EURPAR105,15
NP I PoOEkobox14.5. 17:59:420,600,650,654,8414 716PLNWSE,62
NP I PoOEkopol14.5. 17:59:425,005,155,15-8,855 992PLNWSE5,65
NP I PoOELEKTROMONT14.5. 17:59:430,280,330,341,505 859PLNWSE,33
NP I PoOElektron14.5. 17:02:540,270,270,274,1779 943GBPLSE,25
NP I PoOElektrotim14.5. 18:00:2225,3525,4525,45-1,1720 991PLNWSE25,75
NP I PoOEMCOR Group14.5. 21:35:25373,24373,60373,970,11194 039USDNYQ373,56
NP I PoOEmerson Electric14.5. 21:35:41114,29114,32114,31-0,44843 689USDNYQ114,82
NP I PoOEncore Wire Corp14.5. 21:35:41280,92281,10281,100,2158 391USDNSQ280,50
NP I PoOEnergoaparatura14.5. 18:00:201,821,901,841,101 400PLNWSE1,82
NP I PoOEnergoinstal14.5. 18:00:222,682,702,701,3120 853PLNWSE2,67
NP I PoOEnerSys14.5. 21:34:3997,9297,9897,921,6083 227USDNYQ96,38
NP I PoOErbud14.5. 18:00:2142,4042,9042,30-5,586 701PLNWSE44,80
NP I PoOESCO Technologie14.5. 21:33:23104,80105,10104,760,0655 351USDNYQ104,69
NP I PoOExel Industries14.5. 17:18:4952,4052,8052,601,15121EURPAR52,00
NP I PoOFamur14.5. 18:00:222,692,712,702,27308 674PLNWSE2,64
NP I PoOFANUC- ------JPYTYO4 619,00
NP I PoOFANUC Depository Receipt14.5. 21:34:49--14,800,07105 347USDPNK14,79
NP I PoOFasing14.5. 18:00:2213,0013,9013,903,735 031PLNWSE13,40
NP I PoOFastenal Co14.5. 21:35:5167,2167,2267,21-0,231 189 097USDNSQ67,36
NP I PoOFederal Signal14.5. 21:35:3686,1886,2486,28-0,02241 883USDNYQ86,30
NP I PoOFERRO14.5. 18:00:2334,6034,8034,70-1,982 511PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR42,90
NP I PoOFinuchem SA14.5. 17:35:0821,3522,1022,102,7918 230EURPAR21,50
NP I PoOFlowserve14.5. 21:34:3349,5449,5549,550,61355 341USDNYQ49,25
NP I PoOFLSmidth14.5. 16:59:36382,80383,20383,201,16253 820DKKCPH378,80
NP I PoOFluor14.5. 21:35:4638,7238,7438,75-0,03473 685USDNYQ38,76
NP I PoOFomento de Const- ------EURMCE13,24
NP I PoOFoster LB Co14.5. 21:18:4128,5028,6228,61-0,6622 176USDNSQ28,80
NP I PoOFrauenthal14.5. 17:50:0523,80-23,800,0036 100EURVIE23,80
NP I PoOFreightCar Amer14.5. 21:34:583,723,803,809,1958 883USDNSQ3,48
NP I PoOFuelCell En Preferred Stock14.5. 17:14:55--391,514,40100USDPNK375,00
NP I PoOGEA Group14.5. 17:41:0138,0638,1038,04-0,58205 003EURGER38,26
NP I PoOGeberit14.5. 17:33:05554,20554,60555,000,9179 825CHFVTX550,00
NP I PoOGeberit 2L Rg14.5. 16:32:37554,40605,00554,400,65800CHFSWX550,80
NP I PoOGeneral Dynamics14.5. 21:35:30293,94294,11294,020,17273 440USDNYQ293,53
NP I PoOGeorg Fischer Rg14.5. 17:30:4669,0069,0568,951,77113 955CHFSWX67,75
NP I PoOGibraltar Inds14.5. 21:35:3075,1575,2075,211,2859 037USDNSQ74,26
NP I PoOGraco Inc14.5. 21:35:3782,9682,9982,98-0,25224 220USDNYQ83,19
NP I PoOGrainger WW Inc14.5. 21:33:50949,66950,43949,640,04195 417USDNYQ949,26
NP I PoOGranite Constr14.5. 21:35:4463,7763,8463,811,92213 553USDNYQ62,60
NP I PoOGreenbrier14.5. 21:35:0753,8853,9253,901,28106 921USDNYQ53,22
NP I PoOGriffon14.5. 21:35:3069,6669,7569,730,64278 598USDNYQ69,29
NP I PoOHammond Power- ------CADTOR110,41
NP I PoOHarsco14.5. 21:35:588,298,308,301,97162 592USDNYQ8,14
NP I PoOHaulotte Group14.5. 17:35:042,512,582,522,86111 713EURPAR2,45
NP I PoOHEICO Corp14.5. 21:35:30209,63209,70209,70-0,10236 995USDNYQ209,90
NP I PoOHeidelberger Dru14.5. 17:35:040,980,990,991,13447 565EURGER,98
NP I PoOHeijmans NV14.5. 17:35:2117,7017,8617,840,9061 700EURAEX17,68
NP I PoOHexagon Rg-B14.5. 18:00:00122,65122,70122,900,742 788 695SEKSTO122,00
NP I PoOHexcel14.5. 21:35:2372,5572,5872,561,44383 857USDNYQ71,53
NP I PoOHOCHTIEF AG14.5. 17:35:09103,90104,00103,10-0,6772 127EURGER103,80
NP I PoOHORTICO14.5. 17:59:425,005,055,050,001 449PLNWSE5,05
NP I PoOHuntington14.5. 21:35:44251,46251,62251,54-0,94152 043USDNYQ253,93
NP I PoOHurco Cos Inc14.5. 21:25:3917,7817,9017,841,4238 601USDNSQ17,59
NP I PoOHydrapres14.5. 17:59:410,400,450,450,0030PLNWSE,45
NP I PoOHydrotor14.5. 18:00:2332,9033,5032,80-2,09263PLNWSE33,50
NP I PoOChemring Group14.5. 17:35:283,863,873,872,11823 102GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG4,76
NP I PoOChina High Speed Depository Receipt14.5. 18:13:35--3,18-3,93704USDPNK3,31
NP I PoOIDEX14.5. 21:32:28224,33224,52224,36-0,47149 108USDNYQ225,42
NP I PoOIllinois Tool14.5. 21:35:13249,68249,75249,74-0,22397 476USDNYQ250,29
NP I PoOIMI14.5. 17:35:1018,8318,8518,840,86359 075GBPLSE18,68
NP I PoOIMS14.5. 17:35:0319,6819,7219,701,975 470EURPAR19,32
NP I PoOInnotec TSS14.5. 8:03:297,657,807,607,80500EURFRA6,95
NP I PoOInnovative Sol14.5. 21:32:385,305,315,31-3,8060 790USDNSQ5,52
NP I PoOINPRO14.5. 18:00:237,908,007,900,00433PLNWSE7,90
NP I PoOInstal Krakow14.5. 18:00:2346,9047,7047,702,36851PLNWSE46,60
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock14.5. 17:35:0335,2035,2635,10-0,5751 457EURGER35,30
NP I PoOKardex14.5. 17:30:46245,50246,50245,000,414 615CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO5 725,00
NP I PoOKBR14.5. 21:35:4565,9966,0065,99-0,32396 842USDNYQ66,20
NP I PoOKCI Konecranes14.5. 17:00:0054,4554,5054,553,02141 003EURHEL52,95
NP I PoOKeller Group PLC14.5. 17:35:2011,3411,3811,36-0,35108 154GBPLSE11,40
NP I PoOKennametal Inc14.5. 21:35:1526,4126,4226,422,38453 920USDNYQ25,80
NP I PoOKeppel Sp ADR14.5. 15:46:30--9,72-1,304USDPNK9,86
NP I PoOKHD Humboldt7.5. 11:02:431,611,651,692,424 037EURGER1,65
NP I PoOKier Group14.5. 17:35:071,441,441,440,981 521 732GBPLSE1,42
NP I PoOKingspan Group- ------EURISE88,55
NP I PoOKloeckner14.5. 17:35:146,336,356,30-0,47132 544EURGER6,33
NP I PoOKoelner14.5. 18:00:2113,9014,0013,900,00707PLNWSE13,90
NP I PoOKoenig & Bauer14.5. 17:36:1012,0812,2012,10-0,9848 161EURGER12,22
NP I PoOKOMATSU- ------JPYTYO4 601,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.5. 21:35:48--29,800,7454 157USDPNK29,58
NP I PoOKon Philips14.5. 17:35:1725,0025,2225,09-0,592 175 805EURAEX25,24
NP I PoOKone Corp14.5. 17:00:0049,3049,3849,350,88552 460EURHEL48,92
NP I PoOKongsberg Grupp- ------NOKOSL842,00
NP I PoOKrakchemia14.5. 18:00:220,290,300,29-6,456 970PLNWSE,31
NP I PoOKratos Defense14.5. 21:35:4019,9219,9319,932,10657 524USDNSQ19,52
NP I PoOKrones14.5. 17:35:03127,40127,80127,60-1,3912 606EURGER129,40
NP I PoOKrones Unsp ADR13.5. 15:30:02--71,040,481USDPNK70,70
NP I PoOKSB14.5. 14:03:57660,00670,00670,000,0054EURGER665,00
NP I PoOKSB Preferred Stock14.5. 17:35:09612,00614,00610,00-0,33287EURGER612,00
NP I PoOLarsen & Toubro Depository Receipt14.5. 17:35:1339,1055,4040,802,5118 632USDLIB39,80
NP I PoOLegrand14.5. 17:36:55102,50104,00103,25-0,15253 449EURPAR103,40
NP I PoOLena Lighting14.5. 18:00:213,783,793,780,007 308PLNWSE3,78
NP I PoOLennox Intl14.5. 21:35:19494,15494,65494,401,84136 593USDNYQ485,48
NP I PoOLeonardo S.p.A.- ------EURMIL22,00
NP I PoOLeonardo Unsp ADR14.5. 21:00:26--11,83-0,265 582USDPNK11,86
NP I PoOLindab AB14.5. 18:00:00217,20217,60216,600,7480 472SEKSTO215,00
NP I PoOLindsay Manufact14.5. 21:34:01119,75119,95119,850,7940 896USDNYQ118,91
NP I PoOLISI14.5. 17:35:2026,7027,2027,051,6917 605EURPAR26,60
NP I PoOLockheed Martin14.5. 21:35:44467,46467,54467,41-0,67345 594USDNYQ470,56
NP I PoOLUG14.5. 17:59:406,707,006,800,003 184PLNWSE6,80
NP I PoOMakrum14.5. 18:00:223,163,183,181,601 381PLNWSE3,13
NP I PoOManitou BF14.5. 17:35:0227,3028,0027,902,3920 251EURPAR27,25
NP I PoOMarubeni Unsp ADR14.5. 21:34:39--192,61-0,399 773USDPNK193,36
NP I PoOMasco14.5. 21:35:4671,1271,1371,140,491 183 671USDNYQ70,79
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec14.5. 21:35:47106,29106,39106,35-0,59309 426USDNYQ106,98
NP I PoOMasterplast14.5. 16:51:18--2 920,001,746 803HUFBUD2 920,00
NP I PoOMAXIMUS14.5. 17:59:432,662,682,60-7,80145PLNWSE2,82
NP I PoOMera Schody14.5. 17:59:411,421,451,450,0010PLNWSE1,45
NP I PoOMercor14.5. 18:00:2324,2024,5024,601,233 165PLNWSE24,30
NP I PoOMiddleby Corp14.5. 21:35:50136,47136,64136,45-0,56644 600USDNSQ137,22
NP I PoOMikron Holding14.5. 17:30:4617,0017,1017,151,1813 731CHFSWX16,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,81
NP I PoOMirbud14.5. 18:00:2210,9210,9810,966,00320 364PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO3 373,00
NP I PoOMITSUI & CO- ------JPYTYO7 876,00
NP I PoOMITSUI & CO Depository Receipt14.5. 21:34:45--1 001,79-1,041 697USDPNK1 012,31
NP I PoOMOJ S.A.14.5. 18:00:201,651,701,65-2,941 525PLNWSE1,70
NP I PoOMolins PLC14.5. 17:28:284,844,864,862,21118 774GBPLSE4,73
NP I PoOMorgan Sindall14.5. 17:35:2424,2524,3524,300,6246 361GBPLSE24,15
NP I PoOMostostal Plock14.5. 18:00:2013,8514,0014,00-0,71533PLNWSE14,10
NP I PoOMostostal Warsaw14.5. 18:00:207,087,227,220,566 946PLNWSE7,18
NP I PoOMostostal Zabrze14.5. 18:00:204,654,664,66-2,10113 294PLNWSE4,76
NP I PoOMSC Industrial14.5. 21:35:0193,6393,6693,651,18186 970USDNYQ92,56
NP I PoOMTU Aero Engines14.5. 17:35:00235,20235,40235,000,3076 751EURGER234,30
NP I PoOMueller Ind14.5. 21:35:4259,6259,6459,642,35390 500USDNYQ58,27
NP I PoOMueller Water14.5. 21:35:5619,1319,1419,150,051 028 301USDNYQ19,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto14.5. 21:34:0279,6179,8379,73-2,2029 392USDNYQ81,52
NP I PoONexans14.5. 17:35:10108,60109,00108,801,5992 482EURPAR107,10
NP I PoONIBE Industrie Rg-B14.5. 18:00:0060,2660,3060,244,5810 256 983SEKSTO57,60
NP I PoONicolas Correa- ------EURMCE6,92
NP I PoONKT Holding A/S14.5. 16:59:46582,00583,00585,00-1,85169 046DKKCPH596,00
NP I PoONN Inc14.5. 21:34:343,483,503,49-0,2956 476USDNSQ3,50
NP I PoONordex14.5. 17:35:2415,1115,1415,124,132 003 258EURGER14,52
NP I PoONordson14.5. 21:35:30272,49272,59272,48-0,47190 610USDNSQ273,76
NP I PoONorthrop Grumman14.5. 21:35:52474,44474,61474,18-0,52255 154USDNYQ476,65
NP I PoOOHB14.5. 17:36:2942,8043,4042,80-0,702 727EURGER43,10
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL82,30
NP I PoOOshkosh Truck14.5. 21:35:14121,75121,90121,85-0,05219 413USDNYQ121,91
NP I PoOOutotec14.5. 17:00:0011,2211,2311,24-0,22845 482EURHEL11,26
NP I PoOOwens14.5. 21:35:12176,47176,62176,500,48223 409USDNYQ175,66
NP I PoOP.A. Nova14.5. 18:00:2216,3516,5016,502,171 496PLNWSE16,15
NP I PoOPaccar Inc14.5. 21:35:45107,76107,78107,790,881 127 997USDNSQ106,85
NP I PoOPalfinger14.5. 17:50:0022,1022,1522,050,6813 003EURVIE21,90
NP I PoOParker-Hannifin14.5. 21:35:42549,34549,62549,55-0,27347 474USDNYQ551,03
NP I PoOPATENTUS14.5. 18:00:204,174,294,320,3528 069PLNWSE4,30
NP I PoOPBG8.5. 18:00:280,020,020,02-2,33786 664PLNWSE,02
NP I PoOPfeiffer Vacuum14.5. 17:35:04155,20155,60155,800,132 378EURGER155,60
NP I PoOPolimex Most14.5. 18:00:193,603,613,61-0,50302 522PLNWSE3,63
NP I PoOPonar Wadowice14.5. 18:00:220,830,840,840,005 314PLNWSE,84
NP I PoOPOZBUD T&R14.5. 18:00:232,122,172,17-1,8126 870PLNWSE2,21
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem14.5. 18:00:2233,6035,8035,802,871 363PLNWSE34,80
NP I PoOProjprzem14.5. 18:00:1920,1020,6020,604,573 759PLNWSE19,70
NP I PoOProto Labs14.5. 21:35:5532,2032,2332,221,8074 374USDNYQ31,63
NP I PoOPrysmian- ------EURMIL55,94
NP I PoOQinetiq Group14.5. 17:35:173,613,613,61-0,99768 776GBPLSE3,65
NP I PoOQuanta Services14.5. 21:34:40263,09263,29263,10-0,88793 884USDNYQ265,43
NP I PoORaba Automotive13.5. 15:46:02--1 340,000,000HUFBUD1 340,00
NP I PoORafako14.5. 18:00:210,920,920,91-2,97268 564PLNWSE,94
NP I PoORAFAMET10.5. 18:00:4115,0015,3015,300,005PLNWSE15,30
NP I PoORational14.5. 17:36:15793,00794,00794,500,516 419EURGER790,50
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,27
NP I PoORelpol14.5. 18:00:236,807,007,001,748 675PLNWSE6,88
NP I PoORemak14.5. 18:00:2115,4515,6515,65-0,95187PLNWSE15,80
NP I PoORexel14.5. 17:35:5628,2028,5028,361,39827 844EURPAR27,97
NP I PoORheinmetall14.5. 17:40:56522,20522,60521,60-2,72589 539EURGER536,20
NP I PoORockwell Automat14.5. 21:35:58271,17271,38271,400,92460 138USDNYQ268,92
NP I PoORockwool Int. -A-14.5. 16:59:592 610,002 620,002 615,000,003 280DKKCPH2 615,00
NP I PoORockwool Inter14.5. 16:59:452 618,002 622,002 626,000,7729 888DKKCPH2 606,00
NP I PoORolls Royce14.5. 17:35:194,204,204,20-0,268 791 069GBPLSE4,21
NP I PoORolls-Royce Gp Depository Receipt14.5. 21:35:53--5,250,572 250 384USDPNK5,22
NP I PoORosenbauer Intl14.5. 17:50:0030,8031,3031,000,984 456EURVIE30,70
NP I PoORussel Metals- ------CADTOR39,01
NP I PoOSaab Rg-B14.5. 18:00:00229,60230,00230,402,402 158 297SEKSTO225,00
NP I PoOSaab UnSp ADS14.5. 16:27:38--41,30-12,8955USDPNK47,04
NP I PoOSacyr Vallehermo- ------EURMCE3,68
NP I PoOSafran14.5. 17:35:22207,00210,00208,40-0,53301 449EURPAR209,50
NP I PoOSafran Unsp ADR14.5. 21:26:51--56,47-0,19158 749USDPNK56,58
NP I PoOSaint Gobain14.5. 17:35:2480,5081,4481,260,54849 720EURPAR80,82
NP I PoOSandvik14.5. 18:00:00233,60233,80233,800,561 622 883SEKSTO232,50
NP I PoOSandvik Sp ADR B14.5. 21:25:17--21,631,1760 128USDPNK21,38
NP I PoOSeco/Warwick14.5. 18:00:2434,0034,4034,400,0080PLNWSE34,40
NP I PoOSemperit14.5. 17:50:0011,5611,6811,661,2211 107EURVIE11,52
NP I PoOSFC Smart Fuel C14.5. 17:35:1920,8020,9520,900,7220 087EURGER20,75
NP I PoOSGL Carbon14.5. 17:35:227,007,017,010,8676 517EURGER6,95
NP I PoOSchindler14.5. 17:30:46233,00233,50233,001,0819 697CHFSWX230,50
NP I PoOSchneider Electr14.5. 17:35:08230,00234,00233,65-0,04620 874EURPAR233,75
NP I PoOSiemens AG14.5. 17:39:09185,58185,60185,24-1,461 139 043EURGER187,98
NP I PoOSIG14.5. 17:35:250,280,290,294,594 415 540GBPLSE,27
NP I PoOSimpson Manuf14.5. 21:34:36175,17175,46175,210,53111 591USDNYQ174,28
NP I PoOSingulus Technologi14.5. 11:19:331,591,671,685,993 180EURGER1,59
NP I PoOSkanska AB13.5. 11:58:19--407,800,000CZKPSE-KOBOS407,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,43
NP I PoOSKF14.5. 18:00:00235,50236,50237,001,071 287SEKSTO234,50
NP I PoOSKF14.5. 18:00:00235,90236,10236,300,77811 987SEKSTO234,50
NP I PoOSKF Depository Receipt14.5. 21:19:31--21,91-0,434 629USDPNK22,00
NP I PoOSmiths Group14.5. 17:35:0417,2317,2517,24-0,46462 600GBPLSE17,32
NP I PoOSonae14.5. 17:35:080,940,940,94-3,997 130 011EURLIS,98
NP I PoOSpeedy Hire14.5. 17:35:270,270,270,27-0,364 307 651GBPLSE,28
NP I PoOSpirax-Sarco Engin14.5. 17:35:0192,5592,6592,600,93128 553GBPLSE91,75
NP I PoOSpirit Aerosystm14.5. 21:35:5430,5730,5830,570,91729 268USDNYQ30,29
NP I PoOStalexport14.5. 18:00:202,922,942,95-0,1736 996PLNWSE2,95
NP I PoOStalprofil14.5. 18:00:239,129,209,20-0,868 613PLNWSE9,28
NP I PoOStandex Intl14.5. 21:32:26176,55176,84176,390,7716 044USDNYQ175,05
NP I PoOStantec- ------CADTOR112,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,62
NP I PoOSterling Const14.5. 21:35:42127,27127,52127,47-0,48313 569USDNSQ128,08
NP I PoOSTRABAG14.5. 17:50:0041,8541,9542,001,9413 574EURVIE41,20
NP I PoOSulzer AG14.5. 17:30:46120,00120,40120,400,3341 853CHFSWX120,00
NP I PoOSUMITOMO- ------JPYTYO4 192,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,48
NP I PoOSW Umwelttechnik13.5. 17:50:0540,0048,2048,000,001EURVIE48,00
NP I PoOT Clarke PLC14.5. 17:15:401,621,631,63-1,7437 652GBPLSE1,63
NP I PoOTAMEX OBIEKTY SP14.5. 17:59:423,023,203,20-5,334 685PLNWSE3,38
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-3,5928 967GBPLSE,04
NP I PoOTechnotrans14.5. 17:36:1620,4020,9020,60-3,747 239EURGER21,40
NP I PoOTeixeira Duarte14.5. 17:26:050,100,100,103,21540 464EURLIS,10
NP I PoOTeledyne Tech14.5. 21:35:01394,98395,40395,261,14146 708USDNYQ390,82
NP I PoOTerex14.5. 21:35:4863,4363,4663,412,26339 961USDNYQ62,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.5. 21:35:3087,9887,9987,990,12419 930USDNYQ87,88
NP I PoOThales14.5. 17:39:13164,00165,00164,50-0,78167 205EURPAR165,80
NP I PoOTimken14.5. 21:35:0992,3692,4392,401,12263 698USDNYQ91,37
NP I PoOTitan Intl14.5. 21:35:558,688,698,69-3,01347 211USDNYQ8,96
NP I PoOTitan Machinery14.5. 21:35:4123,4123,4423,410,04106 970USDNSQ23,40
NP I PoOTOYA14.5. 18:00:218,298,308,26-0,1268 348PLNWSE8,27
NP I PoOTrakcja Polska14.5. 18:00:242,362,402,379,22940 669PLNWSE2,17
NP I PoOTransDigm14.5. 21:34:391 273,661 274,401 274,20-0,50219 788USDNYQ1 280,56
NP I PoOTravis Perkins Rg14.5. 17:35:168,218,228,22-0,54268 541GBPLSE8,26
NP I PoOTrelleborg AB14.5. 18:00:00410,40411,00411,600,05336 597SEKSTO411,40
NP I PoOTrex Company Inc14.5. 21:35:3787,8387,9087,870,32790 058USDNYQ87,59
NP I PoOTrinity Indus14.5. 21:35:3130,8830,9030,90-0,29238 592USDNYQ30,99
NP I PoOTriumph Group14.5. 21:35:1414,7714,7814,770,89417 853USDNYQ14,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini14.5. 21:35:3019,3519,3719,363,03242 658USDNYQ18,79
NP I PoOUBM Realitaeten14.5. 17:50:0019,2519,5519,600,003 304EURVIE19,60
NP I PoOUNIBEP14.5. 18:00:229,869,989,861,6516 029PLNWSE9,70
NP I PoOUnited Rentals14.5. 21:35:37695,50696,61696,25-0,06222 940USDNYQ696,67
NP I PoOVallourec14.5. 17:35:0116,6316,6616,661,83498 396EURPAR16,36
NP I PoOValmont Indus14.5. 21:33:41259,26259,53259,39-0,1992 996USDNYQ259,88
NP I PoOVeidekke- ------NOKOSL117,60
NP I PoOVestas Wind Depository Receipt14.5. 21:31:19--9,371,6387 358USDPNK9,22
NP I PoOVicor Corp14.5. 21:33:3232,9233,0032,95-1,02170 579USDNSQ33,29
NP I PoOVilleroy & Boch Preferred Stock14.5. 17:36:2117,5017,5517,50-0,573 747EURGER17,60
NP I PoOVinci14.5. 17:37:25115,60116,00115,900,09550 721EURPAR115,80
NP I PoOVM Materiaux14.5. 17:14:3832,0033,0032,10-0,62766EURPAR32,30
NP I PoOVolex Group14.5. 17:35:213,483,493,482,65317 781GBPLSE3,39
NP I PoOVolvo AB14.5. 18:00:00293,20293,40294,200,48128 005SEKSTO292,80
NP I PoOVolvo AB9.5. 15:11:26--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.5. 17:35:2346,8047,0046,90-0,8511 130EURGER47,30
NP I PoOWabash National14.5. 21:34:4123,4323,4723,441,65306 360USDNYQ23,06
NP I PoOWabtec14.5. 21:35:44165,22165,25165,240,20560 707USDNYQ164,90
NP I PoOWacker Construct14.5. 17:35:0518,0218,0618,002,3962 403EURGER17,58
NP I PoOWartsila14.5. 17:00:0018,3918,4018,37-0,431 042 028EURHEL18,45
NP I PoOWashTec14.5. 17:36:0940,5041,3041,703,472 800EURGER40,30
NP I PoOWatsco Inc14.5. 21:35:24486,48486,80486,581,49176 763USDNYQ479,46
NP I PoOWatts Water14.5. 21:35:33214,40214,76214,570,3948 892USDNYQ213,73
NP I PoOWeir Group14.5. 17:35:0620,9220,9620,940,29419 955GBPLSE20,88
NP I PoOWendel Invest14.5. 17:35:1196,1096,4096,30-0,0533 678EURPAR96,35
NP I PoOWESCO Intl14.5. 21:35:51179,45179,57179,570,98536 466USDNYQ177,83
NP I PoOWielton14.5. 18:00:238,268,358,252,8743 289PLNWSE8,02
NP I PoOWienerberger13.5. 15:29:14--888,000,000CZKPSE-KOBOS888,00
NP I PoOWienerberger Depository Receipt14.5. 18:45:45--7,835,381 734USDPNK7,43
NP I PoOWoodward Govn14.5. 21:35:52177,26177,45177,360,27373 175USDNSQ176,88
NP I PoOXylem14.5. 21:35:56142,46142,50142,480,86497 355USDNYQ141,27
NP I PoOYIT14.5. 17:00:002,072,082,080,00244 896EURHEL2,08
NP I PoOZamet Industry14.5. 18:00:221,631,641,650,61105 415PLNWSE1,64
NP I PoOZastal14.5. 18:00:240,460,470,47-0,437 993PLNWSE,47
NP I PoOZetkama Fabryka14.5. 18:00:2392,8094,8094,000,00281PLNWSE94,00
NP I PoOZUE14.5. 18:00:2010,8010,9010,704,3932 164PLNWSE10,25
NP I PoOZumtobel14.5. 17:50:005,825,885,880,3419 791EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 414,9913.05.2024
Zdroj: BCPP