Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116911700,34
PKN92,3792,39-0,67
Msft489,51489,9-0,08
Nokia5,2985,304-0,08
IBM302,26302,870,34
Mercedes-Benz Group AG57,6657,68-2,63
PFE25,2825,290,52
03.12.2025 14:14:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc3.12. 2:04:00P67,5568,5067,580,00825 630USDNYQ67,58
NP I PoOAm States Water3.12. 2:04:00P72,0077,0072,890,00223 920USDNYQ72,89
NP I PoOAmercan Water3.12. 14:06:43P129,71134,19133,832,3636USDNYQ130,75
NP I PoOAmeren3.12. 2:04:00P101,46102,15101,510,001 793 053USDNYQ101,51
NP I PoOAQUA2.12. 17:59:1713,4013,9013,900,005PLNWSE13,90
NP I PoOAtco- ------CADTOR54,83
NP I PoOAtmos Energy3.12. 13:56:11P151,00170,96170,800,4281USDNYQ170,08
NP I PoOAvista3.12. 2:04:00P39,0141,0039,440,00753 169USDNYQ39,44
NP I PoOBedzin3.12. 14:00:5724,1524,8524,40-0,202PLNWSE24,45
NP I PoOBKW3.12. 14:03:54166,00166,10166,00-0,544 933CHFSWX166,90
NP I PoOBlack Hills Corp3.12. 12:59:38P71,5772,3072,300,751USDNYQ71,76
NP I PoOBrookfield Infr3.12. 13:15:57P33,8236,3336,110,254USDNYQ36,02
NP I PoOBurgenland Hldg3.12. 13:30:0074,0073,5073,502,084EURVIE72,00
NP I PoOCal Water Svc3.12. 2:04:00P43,7552,0044,750,00444 448USDNYQ44,75
NP I PoOCdn Utilities- ------CADTOR42,06
NP I PoOCenterPnt Energy3.12. 2:04:00P38,2538,5338,350,005 604 441USDNYQ38,35
NP I PoOCentrica3.12. 14:09:231,691,691,69-0,594 248 508GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG55,10
NP I PoOCMS Energy3.12. 13:07:15P70,9775,5672,640,006USDNYQ72,64
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co3.12. 2:00:00P31,0738,7733,510,0058 005USDNSQ33,51
NP I PoOConsol Edison3.12. 14:03:46P97,0397,4997,150,29284USDNYQ96,87
NP I PoOČEZ3.12. 14:13:511 275,001 276,001 275,000,0054 301CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc3.12. 14:05:54P60,2860,7560,650,50312USDNYQ60,35
NP I PoODrax Grp3.12. 14:08:017,637,647,634,85407 168GBPLSE7,28
NP I PoODTE Energy3.12. 13:07:49P131,51134,58131,550,002USDNYQ131,55
NP I PoODuke Energy3.12. 14:09:53P120,01120,21120,020,282 416USDNYQ119,69
NP I PoOE.ON2.12. 13:26:34377,10380,60369,050,000CZKPSE-KOBOS369,05
NP I PoOE.ON Depository Receipt2.12. 23:20:00P--17,690,63165 669USDPNK17,69
NP I PoOEdison Intl3.12. 14:10:00P57,2157,4957,400,46992USDNYQ57,14
NP I PoOELEC STRASBOURG3.12. 13:09:39175,50176,00175,00-0,57326EURPAR176,00
NP I PoOElia System Op3.12. 13:54:35104,60104,70104,601,0624 792EURBRU103,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,55
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,01
NP I PoOENEA3.12. 14:03:0319,1819,2519,19-1,59108 522PLNWSE19,50
NP I PoOENEFI AM3.12. 10:55:23228,00232,00230,00-2,545 300HUFBUD236,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra3.12. 14:00:04P--10,30-0,58209 014USDPNK10,36
NP I PoOEnergia De Port3.12. 14:09:183,883,883,880,031 543 461EURLIS3,88
NP I PoOEnergie B Wurtt3.12. 12:24:3868,0069,8068,000,0010EURGER69,20
NP I PoOEngie3.12. 14:09:3721,8621,8721,871,161 025 909EURPAR21,62
NP I PoOEngie Sp ADR3.12. 14:02:06P--25,170,001USDPNK25,17
NP I PoOEntergy3.12. 13:25:58P92,9893,5993,010,04569USDNYQ92,97
NP I PoOEVN3.12. 13:44:1727,0527,1027,05-0,3713 715EURVIE27,15
NP I PoOFirstEnergy Corp3.12. 14:07:12P44,5548,0046,010,7779USDNYQ45,66
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,27
NP I PoOFortum Oyj3.12. 13:14:2617,7917,8117,790,68138 870EURHEL17,67
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy3.12. 2:04:00P14,1515,0414,220,00106 101USDNYQ14,22
NP I PoOHawaiian Elec3.12. 14:05:27P11,1311,2411,14-0,09294USDNYQ11,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt2.12. 23:20:00P--0,923,695 666USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils3.12. 2:04:00P119,31138,50133,390,00107 830USDNYQ133,39
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE18,09
NP I PoOIDACORP3.12. 13:58:27P98,12128,92128,350,007USDNYQ128,35
NP I PoOJersey3.12. 12:10:074,604,804,600,004 952GBPLSE4,70
NP I PoOKogeneracja3.12. 13:46:0465,1065,6065,60-0,303 135PLNWSE65,80
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group3.12. 2:04:00P20,4920,7220,550,002 427 813USDNYQ20,55
NP I PoOMGE Energy3.12. 2:00:00P77,0884,8479,430,0095 549USDNSQ79,43
NP I PoOMiddlesex Water3.12. 2:00:00P50,0055,9050,880,00102 158USDNSQ50,88
NP I PoOMVV Energie3.12. 12:16:5831,1031,3031,30-0,32101EURGER31,40
NP I PoONatl Grid Rg3.12. 14:09:3011,4311,4411,43-0,63908 315GBPLSE11,51
NP I PoONextEra Energy3.12. 14:09:43P84,8485,0084,990,483 862USDNYQ84,58
NP I PoONiSource3.12. 13:57:50P42,3142,5042,500,57293USDNYQ42,26
NP I PoONorthern Electrc Preferred Stock3.12. 12:16:431,271,321,29-0,83149 895GBPLSE1,30
NP I PoONRG Energy3.12. 14:06:39P163,18167,99165,000,5665USDNYQ164,08
NP I PoOOGE Energy Corp3.12. 2:04:00P43,3544,9344,420,002 461 745USDNYQ44,42
NP I PoOOneok Inc3.12. 13:56:44P73,2573,7273,240,19466USDNYQ73,10
NP I PoOOrmat Tech3.12. 13:09:38P111,59112,36110,590,003 021USDNYQ110,59
NP I PoOOtter Tail3.12. 13:09:24P72,51116,3181,390,002USDNSQ81,39
NP I PoOPEP3.12. 13:59:4056,4056,6056,60-1,052 666PLNWSE57,20
NP I PoOPG E3.12. 14:05:53P15,3615,3815,360,263 944USDNYQ15,32
NP I PoOPinnacle West3.12. 11:03:25P88,0089,6988,540,002USDNYQ88,54
NP I PoOPlambck Neu Enrg3.12. 13:56:1410,3010,3610,340,7815 941EURGER10,26
NP I PoOPNM Resources3.12. 2:04:00P56,4092,8158,010,00763 414USDNYQ58,01
NP I PoOPolska Grupa Energetyczna3.12. 14:08:578,788,798,79-2,251 979 412PLNWSE8,99
NP I PoOPortland Gen Ele3.12. 2:04:00P49,4050,2049,500,001 327 580USDNYQ49,50
NP I PoOPPL3.12. 2:04:00P35,2335,4335,220,007 083 748USDNYQ35,22
NP I PoOPublic Power3.12. 14:09:3317,8117,8217,820,28146 120EURATH17,77
NP I PoOPublic Srvce Ent3.12. 2:04:00P80,6981,2380,680,002 878 608USDNYQ80,68
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN3.12. 14:01:003,293,303,29-0,15473 770EURLIS3,30
NP I PoORubis3.12. 14:00:5132,6832,7232,70-0,6719 959EURPAR32,92
NP I PoORWE2.12. 14:50:131 058,801 068,801 046,200,000CZKPSE-KOBOS1 046,20
NP I PoORWE Depository Receipt2.12. 23:20:00P--50,690,6632 673USDPNK50,69
NP I PoOSempra Energy3.12. 2:04:00P90,9694,4990,950,003 406 299USDNYQ90,95
NP I PoOSevern Trent3.12. 14:02:4927,9427,9627,95-0,5054 254GBPLSE28,09
NP I PoOSnam Rete Gas- ------EURMIL5,77
NP I PoOSouthern3.12. 14:10:00P88,4489,9589,100,07327USDNYQ89,04
NP I PoOSouthwest Gas3.12. 2:04:00P75,0184,4180,710,00393 062USDNYQ80,71
NP I PoOSSE3.12. 14:03:5222,2422,2522,25-0,09286 569GBPLSE22,27
NP I PoOStar Gas Partner Units3.12. 2:04:00P11,6813,5011,990,0015 389USDNYQ11,99
NP I PoOSubrbn Propane Units3.12. 2:04:00P18,9519,3119,010,00197 192USDNYQ19,01
NP I PoOTAURON Pol Energ3.12. 14:09:408,928,938,92-0,871 327 147PLNWSE9,00
NP I PoOTerna- ------EURMIL9,10
NP I PoOTESGAS3.12. 13:59:112,512,532,52-1,953 200PLNWSE2,57
NP I PoOThe AES Corp3.12. 14:04:44P13,9714,0413,970,09957USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO668,20
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:00P--4,63-20,26342USDPNK4,63
NP I PoOUGI3.12. 13:58:12P38,0239,8538,420,7619USDNYQ38,13
NP I PoOUnited Utilities3.12. 14:07:2312,2612,2712,27-0,37100 298GBPLSE12,31
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ3.12. 14:08:5429,6229,6429,631,58544 313EURPAR29,17
NP I PoOVerbund AG24.11. 9:26:321 496,001 546,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR2.12. 23:20:00P--14,02-6,22322USDPNK14,02
NP I PoOWODKAN3.12. 9:08:396,907,207,206,672PLNWSE6,75
NP I PoOYork Water3.12. 12:42:40P31,7933,1932,702,031USDNSQ32,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.12. 14:07:5119,6619,7219,72-0,4011 256PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.12. 14:16:3523 755,290,1923 710,8602.12.2025
Zdroj: BCPP