Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912110,75
KB10191020-0,20
PKN71,3471,361,15
Msft0,51
Nokia4,7574,7620,06
IBM-0,96
Mercedes-Benz Group AG52,7652,780,28
PFE0,00
23.05.2025 9:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
RWE (RWNFF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,90 -1,56 -0,59 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc23.5. 2:04:00--64,95-0,09261 473USDNYQ64,95
NP I PoOAm States Water23.5. 2:04:00--78,23-0,26205 475USDNYQ78,23
NP I PoOAmercan Water23.5. 2:04:00--141,85-1,141 163 377USDNYQ141,85
NP I PoOAmeren23.5. 2:04:00--95,40-1,141 861 300USDNYQ95,40
NP I PoOAQUA23.5. 9:36:2515,6016,2016,000,0014PLNWSE16,00
NP I PoOAtco- ------CADTOR51,27
NP I PoOAtmos Energy23.5. 2:04:00--155,29-1,061 135 036USDNYQ155,29
NP I PoOAvista23.5. 2:04:00--38,16-0,93461 186USDNYQ38,16
NP I PoOBedzin23.5. 9:38:0239,0539,3539,701,023 029PLNWSE39,30
NP I PoOBKW23.5. 9:32:50169,50169,80169,70-0,762 314CHFSWX171,00
NP I PoOBlack Hills Corp23.5. 2:04:00--57,56-1,15558 175USDNYQ57,56
NP I PoOBrookfield Infr23.5. 2:04:00--32,360,19276 783USDNYQ32,36
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc23.5. 2:04:00--46,89-1,10358 602USDNYQ46,89
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy23.5. 2:04:00--37,14-0,214 244 210USDNYQ37,14
NP I PoOCentrica23.5. 9:39:551,581,581,58-0,47415 557GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,20
NP I PoOCMS Energy23.5. 2:04:00--69,36-1,982 191 018USDNYQ69,36
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co23.5. 2:00:00--26,49-0,60103 556USDNSQ26,49
NP I PoOConsol Edison23.5. 2:04:00--103,42-1,712 266 069USDNYQ103,42
NP I PoOČEZ23.5. 9:42:441 209,001 211,001 209,000,7528 889CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.5. 2:04:00--55,66-1,545 419 292USDNYQ55,66
NP I PoODrax Grp23.5. 9:35:386,336,356,340,0814 484GBPLSE6,33
NP I PoODTE Energy23.5. 2:04:00--134,62-1,092 046 315USDNYQ134,62
NP I PoODuke Energy23.5. 2:04:00--115,57-0,754 702 640USDNYQ115,57
NP I PoOE.ON23.5. 9:00:21383,75387,25384,40-0,531CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 23:20:00--17,610,46363 366USDPNK17,61
NP I PoOEdison Intl23.5. 2:04:00--56,22-1,262 227 768USDNYQ56,22
NP I PoOELEC STRASBOURG23.5. 9:39:45148,50149,50149,501,70673EURPAR147,00
NP I PoOElia System Op23.5. 9:39:2794,1594,2594,251,2910 236EURBRU93,05
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,23
NP I PoOEnagas- ------EURMCE13,84
NP I PoOEndesa- ------EURMCE27,37
NP I PoOENEA23.5. 9:37:4218,1618,1918,18-0,1121 396PLNWSE18,20
NP I PoOENEFI AM23.5. 9:00:05240,00247,00250,002,887 999HUFBUD243,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00--9,150,88143 521USDPNK9,15
NP I PoOEnergia De Port23.5. 9:39:253,453,463,46-0,66235 070EURLIS3,48
NP I PoOEnergie B Wurtt23.5. 9:02:2570,2072,0070,20-2,2350EURGER71,80
NP I PoOEngie23.5. 9:39:4618,8418,8418,84-0,55146 741EURPAR18,94
NP I PoOEngie Sp ADR22.5. 23:20:00--21,410,47253 866USDPNK21,41
NP I PoOEntergy23.5. 2:04:00--81,28-1,561 905 375USDNYQ81,28
NP I PoOEVN23.5. 9:35:0223,2523,3523,350,211 551EURVIE23,30
NP I PoOFirstEnergy Corp23.5. 2:04:00--41,99-0,663 692 907USDNYQ41,99
NP I PoOFort CRR1st Pref-G- ------CADTOR22,17
NP I PoOFortis- ------CADTOR66,16
NP I PoOFortum Oyj23.5. 8:44:4515,0315,0415,04-0,1083 184EURHEL15,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy23.5. 2:04:00--19,23-0,31127 356USDNYQ19,23
NP I PoOHawaiian Elec23.5. 2:04:00--10,55-0,381 334 966USDNYQ10,55
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils23.5. 2:04:00--121,03-1,0563 616USDNYQ121,03
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,17
NP I PoOIDACORP23.5. 2:04:00--115,13-0,77398 984USDNYQ115,13
NP I PoOJersey22.5. 16:55:094,404,704,44-2,423 323GBPLSE4,55
NP I PoOKogeneracja23.5. 9:19:4360,4060,8060,900,66302PLNWSE60,50
NP I PoOMainova AG22.5. 10:52:53366,00384,00384,00-1,546EURFRA384,00
NP I PoOMDU Res Group23.5. 2:04:00--16,89-1,401 036 539USDNYQ16,89
NP I PoOMGE Energy23.5. 2:00:00--89,53-1,0678 035USDNSQ89,53
NP I PoOMiddlesex Water23.5. 2:00:00--57,17-1,4785 127USDNSQ57,17
NP I PoOMVV Energie22.5. 16:31:1929,8030,2030,000,00704EURGER30,00
NP I PoONatl Grid Rg23.5. 9:39:2010,8510,8610,85-0,30249 725GBPLSE10,89
NP I PoONextEra Energy23.5. 2:04:00--66,94-6,4340 207 603USDNYQ66,94
NP I PoONiSource23.5. 2:04:00--38,50-0,904 136 277USDNYQ38,50
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy23.5. 2:04:00--155,29-0,122 461 302USDNYQ155,29
NP I PoOOGE Energy Corp23.5. 2:04:00--43,79-0,95734 946USDNYQ43,79
NP I PoOOneok Inc23.5. 2:04:00--81,37-0,562 558 039USDNYQ81,37
NP I PoOOrmat Tech23.5. 2:04:00--70,95-2,49342 848USDNYQ70,95
NP I PoOOtter Tail23.5. 2:00:00--76,66-0,87146 760USDNSQ76,66
NP I PoOPEP23.5. 9:39:3969,8070,0070,000,57599PLNWSE69,60
NP I PoOPG E23.5. 2:04:00--17,02-2,1816 313 208USDNYQ17,02
NP I PoOPinnacle West23.5. 2:04:00--89,89-1,33976 594USDNYQ89,89
NP I PoOPlambck Neu Enrg23.5. 9:23:1714,9214,9814,980,272 341EURGER14,94
NP I PoOPNM Resources23.5. 2:04:00--56,380,142 777 588USDNYQ56,38
NP I PoOPolska Grupa Energetyczna23.5. 9:38:429,249,259,250,48159 308PLNWSE9,21
NP I PoOPortland Gen Ele23.5. 2:04:00--41,74-0,55687 285USDNYQ41,74
NP I PoOPPL23.5. 2:04:00--34,38-0,697 285 077USDNYQ34,38
NP I PoOPublic Power23.5. 9:39:4313,4613,4813,460,455 916EURATH13,40
NP I PoOPublic Srvce Ent23.5. 2:04:00--77,37-0,673 150 472USDNYQ77,37
NP I PoORed Electrica- ------EURMCE18,52
NP I PoOREN23.5. 9:29:582,862,862,86-0,7041 701EURLIS2,88
NP I PoORubis23.5. 9:37:5629,3829,4429,400,687 956EURPAR29,20
NP I PoORWE22.5. 9:00:39803,50813,50820,000,000CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 23:20:00--36,90-1,7316 687USDPNK36,90
NP I PoOSempra Energy23.5. 2:04:00--76,75-0,103 269 678USDNYQ76,75
NP I PoOSevern Trent23.5. 9:39:2627,2027,2227,22-0,7320 122GBPLSE27,42
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern23.5. 2:04:00--88,84-0,915 055 463USDNYQ88,84
NP I PoOSouthwest Gas23.5. 2:04:00--69,100,06490 986USDNYQ69,10
NP I PoOSSE23.5. 9:39:0017,3817,3917,39-0,2686 390GBPLSE17,43
NP I PoOStar Gas Partner Units23.5. 2:04:00--12,20-1,3758 018USDNYQ12,20
NP I PoOSubrbn Propane Units23.5. 2:04:00--18,86-0,58100 903USDNYQ18,86
NP I PoOTAURON Pol Energ23.5. 9:39:057,347,367,340,08260 653PLNWSE7,33
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS23.5. 9:01:252,352,392,390,00280PLNWSE2,39
NP I PoOThe AES Corp23.5. 2:04:00--9,63-4,9440 712 669USDNYQ9,63
NP I PoOTokyo Elec Power- ------JPYTYO398,10
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI23.5. 2:04:00--35,59-0,031 698 059USDNYQ35,59
NP I PoOUnited Utilities23.5. 9:39:3211,3911,4011,40-0,4437 167GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,24
NP I PoOVeolia Environ23.5. 9:39:3030,6430,6530,64-0,8181 334EURPAR30,89
NP I PoOVerbund AG19.5. 13:28:541 609,501 659,501 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 23:20:00--14,23-6,29240USDPNK14,23
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water23.5. 2:00:00--32,47-1,9051 220USDNSQ32,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 9:38:2724,1024,3024,100,003 836PLNWSE24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 09:44:5124 115,790,4923 999,1722.05.2025
Zdroj: BCPP