Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12651266-0,94
KB103810390,19
PKN82,9282,930,23
Msft515,58515,830,06
Nokia3,8413,845-0,03
IBM256256,21,01
Mercedes-Benz Group AG51,5351,550,41
PFE23,99240,54
16.09.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

Roxi Petroleum
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roxi Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 14:52:31P23,2723,6323,430,691 197USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 14:57:420,020,020,026,182 172 527GBPLSE,02
NP I PoOAnglo Pacific16.9. 14:02:580,770,770,770,6660 964GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 14:59:0223,1523,2523,252,2020 648PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 14:59:210,110,110,11-6,901 584 927GBPLSE,12
NP I PoOBP16.9. 15:04:304,184,184,18-0,194 499 918GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 14:52:091,451,491,49-1,971 825GBPLSE1,52
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,681,821 093GBPLSE1,65
NP I PoOCabot Oil16.9. 14:59:16P24,1824,3824,380,08260USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 14:48:552,192,242,171,17159 455GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 15:01:228,268,288,27-1,19216 740EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 14:54:492,452,492,490,8180 132PLNWSE2,47
NP I PoOConocoPhillips16.9. 15:03:40P92,3093,0092,610,192 462USDNYQ92,33
NP I PoOCVR Energy16.9. 14:13:40P30,0030,9930,50-2,1226USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 13:17:3511,4011,7011,40-2,561 570EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 15:02:18P33,9233,9833,92-2,4416 579USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 14:34:30P12,8012,9812,803,737 629USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 15:04:050,000,000,00-9,3389 383 192GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 15:03:52P17,5517,5917,550,5734 937USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 15:04:23P31,7631,8531,76-0,058 700USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 14:00:1418,5019,0018,900,00289EURGER18,90
NP I PoOEOG Resources16.9. 15:00:24P117,61118,20117,92-0,201 017USDNYQ117,54
NP I PoOEQT16.9. 15:02:44P50,0450,3950,26-1,336 703USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 15:01:44101,00101,40101,100,807 553EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 14:35:380,010,010,01-2,481 232 593GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 14:01:539,849,959,841,03746EURBRU9,74
NP I PoOExxon Mobil16.9. 15:02:56P112,56112,80112,660,4513 516USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 15:04:1810,5410,5610,550,96250 037EURAEX10,45
NP I PoOGalp Energia16.9. 15:03:1216,0716,0816,080,19343 608EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 13:00:10P50,0555,0050,27-3,8450USDNYQ50,33
NP I PoOGolar LNG16.9. 14:55:38P40,0041,1940,05-0,051 064USDNSQ40,07
NP I PoOGold Oil16.9. 13:30:050,000,000,000,619 388 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 14:52:11P--7,070,00329 528USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 14:05:44P6,999,007,450,13120USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 15:04:111,701,701,700,16349 374GBPLSE1,70
NP I PoOHalliburton16.9. 15:01:31P21,8521,9021,90-1,507 002USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 15:04:082,202,202,200,73715 523GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 14:43:59P6,276,366,270,801 057USDNYQ6,26
NP I PoOHell Petrol16.9. 15:04:478,428,448,440,60214 436EURATH8,39
NP I PoOHelmerich16.9. 14:49:40P20,9221,4921,00-0,38594USDNYQ20,91
NP I PoOHunting16.9. 15:00:093,263,273,270,1551 171GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 15:03:10P157,50158,00158,000,5713 318USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00P--18,010,0626 227USDPNK18,01
NP I PoOIofina16.9. 14:10:370,230,250,24-0,0537 760GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 15:04:10P27,2427,5027,34-0,871 770USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 15:03:354,534,544,530,71239 765SEKSTO4,50
NP I PoOMarathon16.9. 14:57:10P179,97182,73180,440,0941USDNYQ179,94
NP I PoOMaurel Prom16.9. 14:59:524,844,864,852,6794 820EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 2:04:00P5,056,005,560,001 514USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00P--4,30-1,3812 654USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02171,50178,50183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 14:48:14P51,1551,5951,410,651 695USDNYQ51,22
NP I PoOMurphy Oil16.9. 14:51:49P26,1826,7126,673,3324USDNYQ26,15
NP I PoOMV Oil Units16.9. 2:04:00P5,986,106,010,0088 151USDNYQ6,01
NP I PoONeste Oil16.9. 14:09:3217,2317,2417,232,29408 680EURHEL16,84
NP I PoONeste Oil Depository Receipt15.9. 23:20:00P--9,952,4711 645USDPNK9,95
NP I PoONewpark Resource16.9. 2:04:01P10,7110,9410,740,00661 900USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00P--6,922,3775 663USDPNK6,92
NP I PoONorth Europe Oil16.9. 2:04:00P5,355,605,350,0036 003USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 15:04:48P45,7145,7845,750,1642 929USDNYQ45,47
NP I PoOOceaneering Intl16.9. 14:34:44P24,2024,5624,500,992 205USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 14:34:23P4,836,005,51-1,962USDNYQ5,61
NP I PoOOMV16.9. 11:49:091 101,501 114,501 112,00-2,7127CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 23:20:00P--13,51-0,731 489USDPNK13,51
NP I PoOONICO16.9. 11:25:3613,6014,0014,00-3,45215PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 14:59:560,250,250,25-2,524 623 115GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 15:01:51P5,425,525,501,6627 342USDNSQ5,41
NP I PoOPermian Basin Units16.9. 15:01:44P17,4918,6718,283,348USDNYQ18,28
NP I PoOPetrel Resources16.9. 14:59:180,010,010,0110,711 071 346GBPLSE,01
NP I PoOPetro Matad16.9. 14:53:550,010,010,01-1,111 592 580GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 14:42:19P130,25133,25130,25-0,41241USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 14:46:14471,95475,00473,600,70445CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 15:00:07P35,1335,4435,350,141 623USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 15:01:1763,4063,6063,500,9515 791USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00P--17,401,9984 994USDPNK17,40
NP I PoORex Stores16.9. 15:02:01P30,0031,4031,39-48,40537USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46745,00751,60748,600,4845CZKPSE-KOBOS745,00
NP I PoORockhopper Expl16.9. 15:04:570,700,710,71-3,816 527 385GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.9. 13:56:20P4,474,604,480,2260USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 13:59:34P73,1078,3077,000,367USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 2:04:00P5,725,945,750,00164 500USDNYQ5,75
NP I PoOSBM Offshore16.9. 15:01:0121,5821,6221,60-0,4687 217EURAEX21,70
NP I PoOSBO AG16.9. 14:59:5826,1026,2026,200,7731 275EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 15:02:521,641,641,642,662 050 588GBPLSE1,60
NP I PoOSchlumberger16.9. 15:05:01P34,8834,9634,88-1,9412 347USDNYQ34,77
NP I PoOSkotan16.9. 13:13:460,890,920,900,2242 469PLNWSE,89
NP I PoOSM Energy16.9. 15:01:40P26,0826,5026,15-2,211 006USDNYQ26,07
NP I PoOSoco Intl16.9. 14:41:430,210,220,22-2,27132 001GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 14:51:320,500,500,50-2,12272 099GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00P--20,370,302 788USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 14:47:14P163,35165,00163,83-1,53241USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 14:53:16P4,744,934,944,441 118USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 15:04:3252,3352,3452,33-0,48880 254EURPAR52,58
NP I PoOTransocean16.9. 15:02:14P3,343,353,341,21113 130USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 15:04:090,100,100,10-0,271 063 266GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 14:56:55P157,59159,37158,050,8583USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 15:00:0011,2111,2811,190,5473 174EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 14:56:02P2,772,832,812,55265USDNYQ2,78
NP I PoOW&T Offshore16.9. 15:02:03P1,741,751,751,16904USDNYQ1,74
NP I PoOWilliams Cos16.9. 14:11:16P58,2158,9458,73-0,14248USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 12:33:23P21,0830,0025,420,20205USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP