Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,42501,470,96
Nokia4,3324,34-1,79
IBM289,67289,8-0,24
Mercedes-Benz Group AG52,352,312,79
PFE25,4225,43-0,76
09.07.2025 17:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:28:29
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
279,30 1,56 4,30 75 308 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:28:0632,1532,3032,253,3719 529EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:28:551,751,761,76-0,851 034 083USDNYQ1,77
NP I PoO3M9.7. 17:28:41154,74154,86154,830,71729 552USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:28:4868,3768,4268,40-0,09274 624USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:28:0631,1231,1631,161,0482 658EURAEX30,84
NP I PoOAaon Inc9.7. 17:28:3676,3176,4376,431,45406 800USDNSQ75,34
NP I PoOAAR Corp9.7. 17:27:0173,3873,7373,522,6161 972USDNYQ71,65
NP I PoOABB Ltd9.7. 17:19:58--47,150,171 000 235CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:27:34301,10302,28301,87-0,7324 439USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:27:17114,88115,06114,980,0381 916USDNYQ114,94
NP I PoOAercap Hold9.7. 17:28:17114,10114,29114,20-0,82156 495USDNYQ115,14
NP I PoOAFC Energy9.7. 17:28:530,150,150,15-3,702 454 384GBPLSE,15
NP I PoOAGCO9.7. 17:28:14109,00109,21109,21-0,50233 161USDNYQ109,76
NP I PoOAir Lease9.7. 17:28:3357,9057,9857,94-0,89118 401USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:28:31182,42182,44182,441,97752 755EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:28:53--53,340,9897 729USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:26:11222,41223,65223,14-0,398 951USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:24:43416,60416,70416,500,41533 322SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:27:4829,4529,5529,551,9026 960EURVIE29,00
NP I PoOAlstom9.7. 17:28:4620,1520,1620,162,10649 958EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:24:00--2,321,54150 268USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:21:3054,9255,3055,27-0,9513 556USDNSQ55,80
NP I PoOAmeresco9.7. 17:27:0216,0816,1716,12-2,1868 267USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:27:03180,43180,61180,45-0,49269 662USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 17:24:3641,7842,0341,91-1,1223 784USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:28:5141,0441,0841,08-0,8224 161EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:28:4247,4347,4547,440,72419 399GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:24:43301,30301,40301,300,53694 959SEKSTO299,70
NP I PoOAstec Industries9.7. 17:28:2039,8940,0039,95-1,9557 562USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:24:56159,90160,00159,901,201 890 738SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:24:42138,45138,55138,551,28745 365SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:25:00--14,490,4919 260USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:27:3620,0520,1020,080,5050 062GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:28:3199,5199,8999,700,9076 713USDNYQ98,81
NP I PoOBAE Systems9.7. 17:28:4418,7218,7318,72-0,221 383 771GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:28:40--102,29-0,3867 215USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:28:275,115,125,11-0,49417 749GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:28:227,657,667,651,46705 664EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9019,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 17:25:428,378,478,371,3328 751EURGER8,26
NP I PoOBE Group9.7. 16:46:0639,7540,5540,55-0,498 595SEKSTO40,75
NP I PoOBekaert9.7. 17:27:0337,0037,1037,051,0940 382EURBRU36,65
NP I PoOBelden CDT9.7. 17:27:34120,06120,36120,370,0332 669USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:28:4993,1093,2093,100,59131 503EURGER92,55
NP I PoOBoeing9.7. 17:28:46227,36227,52227,374,058 058 242USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:28:2339,3239,3339,331,26245 692EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:27:4268,3768,7668,62-0,4832 568USDNYQ68,95
NP I PoOBrenntag9.7. 17:27:5057,0457,0857,061,10174 682EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:28:2123,0623,0823,070,14195 442GBPLSE23,04
NP I PoOBurckhardt9.7. 17:16:06--635,00-1,091 866CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:20:1421,9021,9521,952,5775 314EURPAR21,40
NP I PoOCaterpillar9.7. 17:28:43398,46398,63398,561,08884 074USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:27:381,011,011,012,43419 867GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:28:19536,84538,69537,821,9786 363USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:27:591,931,971,94-3,4885 958USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:23:231,461,471,46-0,54207 198GBPLSE1,47
NP I PoOCummins9.7. 17:28:31330,47330,97330,820,02141 219USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:25:11482,83484,50483,000,3753 338USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:28:54--12,31-0,4972 442USDPNK12,37
NP I PoODanaher Corp9.7. 17:28:35197,85198,15198,00-1,34509 009USDNYQ200,68
NP I PoODeceuninck9.7. 17:08:002,122,132,13-0,4728 833EURBRU2,14
NP I PoODeere & Co9.7. 17:27:03501,81502,36502,09-1,34316 805USDNYQ508,91
NP I PoODeutz9.7. 17:27:347,917,927,922,261 221 637EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:28:3470,3470,4370,40-0,3763 523USDNYQ70,66
NP I PoODover9.7. 17:27:29187,59187,71187,67-0,40102 439USDNYQ188,43
NP I PoODucommun9.7. 17:10:5184,0284,4183,72-0,3614 564USDNYQ84,02
NP I PoODuerr9.7. 17:19:4623,5523,6523,600,8534 308EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:27:08251,09251,71251,440,9928 201USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:28:26357,37357,67357,460,13290 909USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:28:31118,75118,80118,802,11197 939EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:25:18545,72547,00545,660,8057 250USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:28:43138,33138,46138,40-0,24445 220USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:26:3287,9688,1787,88-0,0738 969USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:27:57188,55188,95188,550,5023 918USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,7045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:28:51--12,890,23158 879USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:28:4742,8042,8142,81-0,081 594 386USDNSQ42,84
NP I PoOFederal Signal9.7. 17:28:20111,07111,27111,170,11111 636USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:28:3388,5088,8088,705,7256 817EURPAR83,90
NP I PoOFlowserve9.7. 17:28:5153,0953,1353,11-0,49521 742USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:28:2751,3351,3751,350,22365 022USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:28:3623,7224,0823,910,1710 542USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:28:4211,2511,3011,2614,55462 716USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:01:01--314,020,0112USDPNK314,00
NP I PoOGEA Group9.7. 17:28:5258,9559,0559,001,9095 754EURGER57,90
NP I PoOGeberit9.7. 17:19:55--612,400,5919 365CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:28:30297,81298,04297,920,43398 309USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:18:07--63,650,9559 512CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:27:1861,8261,9661,930,6850 497USDNSQ61,51
NP I PoOGraco Inc9.7. 17:28:4787,5787,6687,63-0,6055 377USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:28:441 032,931 037,941 035,69-0,0930 680USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:27:5493,2393,5093,330,7340 486USDNYQ92,65
NP I PoOGreenbrier9.7. 17:28:5054,5654,7154,64-2,32174 029USDNYQ55,93
NP I PoOGriffon9.7. 17:26:2977,0277,3077,120,5036 857USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:28:398,938,958,941,4889 559USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:13:192,652,682,650,3813 755EURPAR2,64
NP I PoOHEICO Corp9.7. 17:28:44317,94318,77318,360,0889 866USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:28:371,471,471,472,94441 652EURGER1,43
NP I PoOHeijmans NV9.7. 17:28:4555,4055,5055,402,2145 983EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:24:5897,4297,4697,421,271 046 784SEKSTO96,20
NP I PoOHexcel9.7. 17:28:4458,2458,4458,341,64200 207USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:28:39173,70173,90173,900,5234 537EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:23:46248,08248,90248,010,0247 487USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:25:1619,2819,8819,75-1,206 381USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:28:225,685,695,691,79528 717GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:27:33181,67182,12182,12-0,19199 653USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:28:29257,28257,73257,51-0,15217 322USDNYQ257,90
NP I PoOIMI9.7. 17:28:5521,1821,2021,181,24386 918GBPLSE20,92
NP I PoOIMS9.7. 17:25:3222,5022,5522,553,203 298EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:29:0114,2314,3014,283,63119 333USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:28:3141,8241,8441,840,97108 736EURGER41,44
NP I PoOKardex9.7. 17:19:58--284,00-0,354 297CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:28:3147,1647,1947,18-0,38156 658USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:29:4868,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:27:3113,8613,9013,880,4378 176GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:28:1023,8323,8723,85-0,0470 546USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:28:101,881,941,892,167 106EURGER1,87
NP I PoOKier Group9.7. 17:28:022,032,032,03-0,733 101 763GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:28:346,856,886,862,54421 674EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:27:2713,8613,9213,920,1418 099EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:28:40--32,900,7639 673USDPNK32,65
NP I PoOKon Philips9.7. 17:29:0020,4620,4720,47-0,68616 537EURAEX20,61
NP I PoOKone Corp9.7. 16:29:4854,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:28:2045,1745,2345,211,95807 322USDNSQ44,34
NP I PoOKrones9.7. 17:22:04141,80142,00141,802,0119 029EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:16:43872,00878,00878,000,23200EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:28:1041,3541,4041,40-0,4862 906USDLIB41,60
NP I PoOLegrand9.7. 17:29:01113,70113,80113,750,93147 697EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:26:31593,94595,58594,780,0440 543USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:22:46--27,21-1,3121 640USDPNK27,57
NP I PoOLindab AB9.7. 17:20:45205,20205,80205,200,5931 575SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:25:56143,22143,85143,45-1,3941 994USDNYQ145,47
NP I PoOLISI9.7. 17:27:2838,3538,4538,351,059 621EURPAR37,95
NP I PoOLockheed Martin9.7. 17:28:45460,87461,37461,24-0,38293 450USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:26:1621,5521,6521,60-0,236 910EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:28:56--204,13-0,151 835USDPNK204,43
NP I PoOMasco9.7. 17:28:3865,4965,5565,54-0,02441 908USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:28:02168,97169,58169,210,58163 101USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:28:44145,95146,10146,08-1,34163 736USDNSQ148,06
NP I PoOMikron Holding9.7. 17:10:1317,28-16,42-0,857 153CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:28:15--417,820,941 829USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 17:16:352,702,852,75-1,96165 539GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:28:2245,3045,4045,351,6839 898GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:28:5189,4089,5389,50-1,3994 316USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:28:41384,30384,40384,400,9753 396EURGER380,70
NP I PoOMueller Ind9.7. 17:28:4583,6483,8483,800,66144 690USDNYQ83,25
NP I PoOMueller Water9.7. 17:28:1624,6224,6324,62-0,2085 323USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:25:48104,43106,05105,40-0,84158 636USDNYQ106,29
NP I PoONexans9.7. 17:28:26108,60108,80108,702,3555 388EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:24:5843,0243,0443,020,142 646 322SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:26:332,192,212,20-0,458 943USDNSQ2,21
NP I PoONordex9.7. 17:28:1618,5918,6118,602,99504 198EURGER18,06
NP I PoONordson9.7. 17:27:06219,65220,36220,12-0,6235 744USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:28:27504,79505,98505,370,10149 987USDNYQ504,85
NP I PoOOHB9.7. 17:27:5677,0078,2077,402,112 432EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:28:55124,30124,50124,51-0,92321 017USDNYQ125,62
NP I PoOOutotec9.7. 16:29:3011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 17:28:37144,37144,72144,55-0,11199 478USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:28:2098,2298,2998,21-0,50349 246USDNSQ98,70
NP I PoOPalfinger9.7. 17:26:3337,5537,6537,553,5961 318EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:27:29706,63707,70707,340,0673 966USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:20:35153,60154,20154,200,52394EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:25:0840,2740,4940,38-0,8120 654USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:28:104,904,904,90-0,78381 698GBPLSE4,94
NP I PoOQuanta Services9.7. 17:28:06381,63382,58382,111,20172 960USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:17:03727,00728,00727,500,901 583EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:28:27148,67148,96148,82-0,47163 515USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:28:4126,2826,2926,293,18580 327EURPAR25,48
NP I PoORheinmetall9.7. 17:28:391 850,501 851,001 851,001,15257 455EURGER1 830,00
NP I PoORockwell Automat9.7. 17:27:00338,10338,61338,350,06102 174USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:28:369,849,849,841,825 058 987GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:28:23--13,511,581 272 302USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:24:59494,45494,75494,501,642 424 367SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:28:14--25,921,2936 151USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:28:29279,30279,40279,301,56270 222EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:28:48--81,710,8459 884USDPNK81,03
NP I PoOSaint Gobain9.7. 17:28:41101,35101,40101,352,83462 265EURPAR98,56
NP I PoOSandvik9.7. 17:24:59227,10227,20227,101,47919 032SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:23:40--23,820,803 214USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:10:0413,0213,1813,04-1,662 073EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:26:5623,2523,3523,251,7525 144EURGER22,85
NP I PoOSGL Carbon9.7. 17:28:473,593,603,60-0,55128 708EURGER3,62
NP I PoOSchindler9.7. 17:18:03--283,00-0,358 696CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:28:58228,05228,15228,101,81715 789EURPAR224,05
NP I PoOSiemens AG9.7. 17:28:54224,60224,65224,653,501 103 555EURGER217,05
NP I PoOSIG9.7. 17:27:590,150,150,15-2,732 721 809GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:27:29162,32162,83162,680,0270 782USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:04:11221,00222,00222,001,372 827SEKSTO219,00
NP I PoOSKF9.7. 17:24:59219,90220,00219,901,01267 309SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 17:10:51--23,140,854 396USDPNK22,95
NP I PoOSmiths Group9.7. 17:29:0022,6222,6422,620,35226 850GBPLSE22,54
NP I PoOSonae9.7. 17:20:061,261,261,26-0,321 339 880EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:26:540,290,290,29-5,321 516 895GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:28:2061,9061,9561,900,7360 761GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:28:5239,9039,9940,013,25370 980USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:27:03163,51164,36163,82-0,2522 116USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:26:58232,07232,85232,032,2178 808USDNSQ227,02
NP I PoOSTRABAG9.7. 17:24:5878,7079,0078,90-0,1312 050EURVIE79,00
NP I PoOSulzer AG9.7. 17:19:43--142,800,4210 272CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:18:59--25,480,1223 434USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:28:0424,0024,2024,200,0011 657EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:29:000,390,390,394,845 206 162EURLIS,37
NP I PoOTeledyne Tech9.7. 17:27:29516,14517,70517,770,5366 265USDNYQ515,05
NP I PoOTerex9.7. 17:28:3450,3150,3950,35-0,77121 842USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:27:3081,7381,8081,78-0,41157 260USDNYQ82,12
NP I PoOThales9.7. 17:28:36247,00247,10247,000,32110 103EURPAR246,20
NP I PoOTimken9.7. 17:27:2777,0677,4077,220,36145 531USDNYQ76,94
NP I PoOTitan Intl9.7. 17:28:4710,1810,2110,20-2,0777 496USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:28:2720,6820,9420,81-2,4832 599USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:27:441 512,151 517,861 516,28-0,9061 233USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:23:295,925,925,92-0,25190 384GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:24:56368,70369,00368,900,1975 627SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:28:5258,7358,8858,810,32190 696USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:26:2927,8927,9427,86-2,38128 799USDNYQ28,54
NP I PoOTriumph Group9.7. 17:28:5025,8725,8825,87-0,12609 240USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:27:4347,4547,6147,530,80140 681USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:28:50795,98796,91795,990,5794 983USDNYQ791,48
NP I PoOVallourec9.7. 17:28:3516,9316,9416,932,05259 367EURPAR16,59
NP I PoOValmont Indus9.7. 17:27:14334,91336,46335,98-1,82119 892USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:20:04--5,561,6529 169USDPNK5,47
NP I PoOVicor Corp9.7. 17:27:2946,3946,6646,642,1925 521USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:27:32126,80126,85126,801,44405 975EURPAR125,00
NP I PoOVM Materiaux9.7. 17:05:3222,0022,4022,301,36511EURPAR22,00
NP I PoOVolex Group9.7. 17:28:443,713,733,720,27266 111GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 17:24:14270,60271,00270,801,2040 937SEKSTO267,60
NP I PoOVossloh AG9.7. 17:28:2288,7088,8088,702,7828 877EURGER86,30
NP I PoOWabash National9.7. 17:28:4711,0611,0711,07-1,8657 545USDNYQ11,28
NP I PoOWabtec9.7. 17:27:29211,56211,81211,67-0,05110 908USDNYQ211,78
NP I PoOWacker Construct9.7. 17:23:1223,9524,0524,000,4212 790EURGER23,90
NP I PoOWartsila9.7. 16:29:4919,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:25:1940,4040,5040,401,003 921EURGER40,00
NP I PoOWatsco Inc9.7. 17:28:44458,99461,13460,060,22134 335USDNYQ459,07
NP I PoOWatts Water9.7. 17:26:24252,98253,71253,31-0,4663 538USDNYQ254,47
NP I PoOWeir Group9.7. 17:28:4625,4625,5025,460,55161 133GBPLSE25,32
NP I PoOWendel Invest9.7. 17:28:2290,2590,3090,25-0,178 490EURPAR90,40
NP I PoOWESCO Intl9.7. 17:27:06195,01195,37195,18-0,18147 603USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 17:23:56--6,99-3,953 712USDPNK7,28
NP I PoOWoodward Govn9.7. 17:28:47251,75252,23251,990,8689 159USDNSQ249,85
NP I PoOXylem9.7. 17:28:55130,61130,74130,58-0,63327 561USDNYQ131,41
NP I PoOYIT9.7. 16:29:492,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:18:344,884,904,900,008 185EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 17:49:157 878,461,447 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP