Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft369,63369,66-2,55
Nokia12,30512,3254,00
IBM246,55246,65-0,98
Mercedes-Benz Group AG45,5545,5650,56
PFE2525,01-0,81
22.06.2026 21:04:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 1,01 12,00 184 023 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.6. 21:04:4477,3577,4677,600,64264 721USDNYQ77,11
NP I PoOAmercan Water22.6. 21:04:44125,65125,71125,670,481 048 988USDNYQ125,07
NP I PoOAmeren22.6. 21:04:49109,84109,89109,881,11426 078USDNYQ108,67
NP I PoOAQUA22.6. 17:59:1113,2013,3013,20-1,49142PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy22.6. 21:04:33169,15169,27169,25-0,51374 384USDNYQ170,11
NP I PoOAvista22.6. 21:04:4939,7439,7939,770,01532 529USDNYQ39,76
NP I PoOBedzin22.6. 17:59:4821,6022,2522,303,721 804PLNWSE21,50
NP I PoOBKW22.6. 17:31:55136,50136,30136,000,4454 193CHFSWX135,40
NP I PoOBlack Hills Corp22.6. 21:04:3472,9673,0973,030,38455 695USDNYQ72,75
NP I PoOBrookfield Infr22.6. 21:04:3436,4136,4336,42-3,06453 377USDNYQ37,57
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE81,00
NP I PoOCal Water Svc22.6. 21:04:4745,1745,2345,250,11198 122USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy22.6. 21:04:5143,4043,4143,411,373 815 696USDNYQ42,82
NP I PoOCentrica22.6. 17:35:041,731,731,730,0615 049 982GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 21:04:5174,1774,1974,201,111 400 255USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co22.6. 21:04:3128,8028,9828,87-3,4160 809USDNSQ29,89
NP I PoOConsol Edison22.6. 21:04:54107,49107,53107,511,081 515 329USDNYQ106,36
NP I PoOČEZ22.6. 16:15:02--1 200,001,01153 147CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.6. 21:04:5268,5568,5668,550,203 725 775USDNYQ68,41
NP I PoODrax Grp22.6. 17:35:027,577,587,572,51831 943GBPLSE7,39
NP I PoODTE Energy22.6. 21:04:51147,41147,49147,49-0,05405 069USDNYQ147,56
NP I PoODuke Energy22.6. 21:04:32124,29124,32124,240,311 662 539USDNYQ123,86
NP I PoOE.ON22.6. 12:08:53--436,15-0,51121CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 21:04:45--20,26-2,34825 360USDPNK20,74
NP I PoOEdison Intl22.6. 21:04:5572,0072,0472,020,18839 737USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 17:35:28191,00196,60193,601,152 465EURPAR191,40
NP I PoOElia System Op22.6. 17:35:10135,00136,20136,002,8092 682EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 17:59:4719,5519,5719,500,57147 732PLNWSE19,39
NP I PoOENEFI AM22.6. 17:05:01--220,005,774 280HUFBUD220,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 21:04:49--11,19-1,19229 417USDPNK11,32
NP I PoOEnergia De Port22.6. 17:35:014,444,464,450,958 439 205EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 17:35:2369,0070,0070,201,15610EURGER69,40
NP I PoOEngie22.6. 17:35:1727,0527,1927,181,302 843 282EURPAR26,83
NP I PoOEngie Sp ADR22.6. 21:03:54--31,161,19111 072USDPNK30,79
NP I PoOEntergy22.6. 21:04:52112,72112,74112,751,48985 657USDNYQ111,11
NP I PoOEVN22.6. 17:50:0029,1529,4029,25-1,8535 765EURVIE29,80
NP I PoOFirstEnergy Corp22.6. 21:04:5346,9446,9546,951,071 098 191USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 17:00:0019,9519,9720,023,121 455 994EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy22.6. 21:04:0113,9514,0013,98-0,0434 146USDNYQ13,98
NP I PoOHawaiian Elec22.6. 21:04:4812,7312,7412,74-2,19792 486USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt22.6. 17:42:36--0,860,161 791USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils22.6. 21:03:44119,30119,71119,65-0,79104 037USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP22.6. 21:04:49142,71142,96142,960,41178 691USDNYQ142,37
NP I PoOJersey22.6. 17:28:474,524,564,530,008 695GBPLSE4,55
NP I PoOKogeneracja22.6. 17:59:4972,1072,5072,000,1410 118PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group22.6. 21:04:4721,2521,2721,25-0,19705 936USDNYQ21,29
NP I PoOMGE Energy22.6. 21:04:3076,2076,3276,260,4585 365USDNSQ75,92
NP I PoOMiddlesex Water22.6. 21:04:4951,5151,5951,59-0,9072 746USDNSQ52,06
NP I PoOMVV Energie22.6. 17:28:1130,0030,4030,400,0077EURGER30,30
NP I PoONatl Grid Rg22.6. 17:35:2412,2112,2212,210,748 472 444GBPLSE12,12
NP I PoONextEra Energy22.6. 21:04:5786,6686,6786,66-0,116 974 967USDNYQ86,75
NP I PoONiSource22.6. 21:04:5247,8047,8147,801,141 286 226USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,241,261,23-0,0237 724GBPLSE1,25
NP I PoONRG Energy22.6. 21:04:30138,21138,35138,252,36965 198USDNYQ135,06
NP I PoOOGE Energy Corp22.6. 21:04:4947,7947,8147,791,04533 648USDNYQ47,30
NP I PoOOneok Inc22.6. 21:04:2686,0686,1386,101,252 403 002USDNYQ85,03
NP I PoOOrmat Tech22.6. 21:04:34129,88130,05129,971,79390 507USDNYQ127,68
NP I PoOOtter Tail22.6. 21:04:1587,4187,7487,41-0,10148 136USDNSQ87,50
NP I PoOPEP22.6. 17:59:5061,0061,2061,401,158 985PLNWSE60,70
NP I PoOPG E22.6. 21:04:5416,6316,6416,651,007 497 234USDNYQ16,48
NP I PoOPinnacle West22.6. 21:04:55103,29103,39103,340,98338 990USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 17:35:1211,2211,2611,280,0041 516EURGER11,28
NP I PoOPNM Resources22.6. 21:04:2457,3757,3857,380,57769 570USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 17:59:489,889,899,850,631 166 299PLNWSE9,79
NP I PoOPortland Gen Ele22.6. 21:04:3750,3850,4050,390,42310 462USDNYQ50,18
NP I PoOPPL22.6. 21:04:5335,7335,7435,741,023 624 980USDNYQ35,38
NP I PoOPublic Power22.6. 16:25:0223,1223,2023,120,87524 910EURATH22,92
NP I PoOPublic Srvce Ent22.6. 21:04:4980,7380,7780,751,08853 335USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 17:35:153,583,653,651,11668 359EURLIS3,61
NP I PoORubis22.6. 17:35:1732,4033,0032,56-2,10186 169EURPAR33,26
NP I PoORWE22.6. 9:02:25--1 359,802,811CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 21:01:26--62,46-0,59136 274USDPNK62,83
NP I PoOSempra Energy22.6. 21:04:5091,8891,9291,911,35889 575USDNYQ90,69
NP I PoOSevern Trent22.6. 17:35:0028,8028,8428,821,41518 666GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 21:04:5393,8793,8993,900,872 319 762USDNYQ93,09
NP I PoOSouthwest Gas22.6. 21:04:2889,3289,3789,360,99308 837USDNYQ88,48
NP I PoOSSE22.6. 17:35:1723,4623,4823,470,951 818 513GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 20:26:3712,5012,6512,621,2814 927USDNYQ12,46
NP I PoOSubrbn Propane Units22.6. 21:04:4917,1217,1417,123,44125 400USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 17:59:509,419,439,380,041 586 315PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 17:59:491,811,841,871,082 315PLNWSE1,85
NP I PoOThe AES Corp22.6. 21:04:5314,6514,6614,660,242 243 714USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt22.6. 17:49:16--2,95-11,872 610USDPNK3,35
NP I PoOUGI22.6. 21:04:4233,7633,7833,77-0,12496 750USDNYQ33,81
NP I PoOUnited Utilities22.6. 17:35:1312,9612,9812,970,621 587 498GBPLSE12,89
NP I PoOVeolia Environ22.6. 17:35:1635,9036,2036,02-0,171 357 628EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 17:49:16--12,61-3,07534USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water22.6. 21:02:2729,4329,4729,45-0,2795 797USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 17:59:4917,4417,5217,44-0,463 396PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:45:004 013,15-0,144 018,8519.06.2026
PX Indexvypsat22.6. 16:35:002 583,880,782 583,8822.06.2026
Warsaw SE WIG Indexvypsat22.6. 17:15:00138 075,54-0,56138 854,4119.06.2026
Zdroj: BCPP