Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,13
KBATM9761,28
PKN85,5185,53-1,36
Msft501,76501,84-0,69
Nokia3,7923,796-7,17
IBM285,45285,741,28
Mercedes-Benz Group AG53,5553,575,00
PFE25,3725,380,95
23.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 16:09:27
Sandvik (SAND.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
240,50 1,65 3,90 113 331 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandvik - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 16:06:4232,4032,5532,502,6916 029EURGER31,65
NP I PoO3-D Systems Corp23.7. 16:08:551,901,911,91-0,56437 243USDNYQ1,92
NP I PoO3M23.7. 16:09:34151,03151,15151,25-0,03471 644USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 16:09:4171,6371,7071,690,78217 156USDNYQ71,10
NP I PoOAalberts Inds23.7. 16:08:5531,7431,8031,783,79115 464EURAEX30,62
NP I PoOAaon Inc23.7. 16:09:2778,6678,9678,833,70205 505USDNSQ76,00
NP I PoOAAR Corp23.7. 16:09:5678,4878,5978,49-0,5738 787USDNYQ79,01
NP I PoOABB Ltd23.7. 16:09:3652,7052,7252,722,33667 812CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 16:09:15297,78299,43298,610,9193 082USDNYQ295,90
NP I PoOAECOM Tech23.7. 16:09:52113,84114,05113,961,3748 506USDNYQ112,44
NP I PoOAercap Hold23.7. 16:10:01113,33113,48113,411,1874 543USDNYQ112,07
NP I PoOAFC Energy23.7. 16:00:160,100,100,10-0,495 210 792GBPLSE,10
NP I PoOAGCO23.7. 16:09:39111,94112,15111,962,2827 129USDNYQ109,55
NP I PoOAir Lease23.7. 16:09:3758,4958,6058,451,7933 096USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 16:09:51182,82182,84182,820,83283 657EURPAR181,32
NP I PoOAirbus Grp Unsp ADR23.7. 16:09:52--53,580,2054 883USDPNK53,46
NP I PoOALAMO GROUP23.7. 16:09:28217,48219,00217,620,486 219USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 16:09:32427,30427,50427,404,29386 487SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 16:01:1228,8529,0028,900,703 022EURVIE28,70
NP I PoOAlstom23.7. 16:09:2922,0722,0922,085,24970 991EURPAR20,98
NP I PoOAlstom Unsp ADR23.7. 16:07:01--2,544,5311 262USDPNK2,43
NP I PoOALTA23.7. 16:00:332,122,192,12-3,206 465PLNWSE2,19
NP I PoOAmer Woodmark23.7. 16:09:4254,4555,4155,041,165 860USDNSQ54,41
NP I PoOAmeresco23.7. 16:09:5319,6019,6819,642,2338 331USDNYQ19,24
NP I PoOAmetek Inc23.7. 16:09:34181,25181,53181,311,2265 991USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 643,001 654,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 15:30:14--15,604,86200USDPNK14,88
NP I PoOApogee Enter23.7. 16:09:5442,9043,0342,971,2513 700USDNSQ42,40
NP I PoOAPS S.A.23.7. 13:58:077,908,108,00-6,432 304PLNWSE8,55
NP I PoOArcadis23.7. 16:07:3342,4442,4842,440,2821 805EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 16:09:3048,5348,5548,542,51185 473GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 16:09:26321,80322,00321,902,06370 495SEKSTO315,40
NP I PoOAstec Industries23.7. 16:09:2839,2639,7439,500,975 489USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 16:09:27152,75152,80152,801,431 750 755SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 16:09:44135,75135,85135,801,04875 482SEKSTO134,40
NP I PoOAtlas Copco Sp ADR23.7. 15:56:16--14,180,213 622USDPNK14,15
NP I PoOAtrem23.7. 16:06:5242,6043,0043,00-1,386 903PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 16:09:4621,1021,2021,13-0,8119 339GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 16:09:52111,27112,01111,501,018 372USDNYQ110,52
NP I PoOBAE Systems23.7. 16:09:1618,6118,6218,610,051 251 060GBPLSE18,60
NP I PoOBAE Systems Depository Receipt23.7. 16:09:54--101,360,1727 165USDPNK101,18
NP I PoOBalfour Beatty23.7. 16:04:265,285,295,291,05429 633GBPLSE5,23
NP I PoOBAM Groep NV23.7. 16:09:037,437,447,430,95290 510EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,2022,0020,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 15:31:0310,4010,4810,404,0012 474EURGER10,00
NP I PoOBE Group23.7. 16:09:3733,4033,6033,401,213 010SEKSTO33,00
NP I PoOBekaert23.7. 16:09:2938,1038,2038,152,8327 449EURBRU37,10
NP I PoOBelden CDT23.7. 16:09:36128,52129,45128,881,2619 589USDNYQ127,37
NP I PoOBidvest Depository Receipt23.7. 16:01:43--27,191,72784USDPNK26,80
NP I PoOBilfinger Berger23.7. 16:09:2691,9592,0592,050,6058 702EURGER91,50
NP I PoOBoeing23.7. 16:09:33229,96230,11230,040,67723 006USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 16:09:2238,5638,5838,570,34178 263EURPAR38,44
NP I PoOBowim23.7. 16:06:204,444,454,45-1,5512 633PLNWSE4,52
NP I PoOBrady Corp23.7. 16:09:5669,3569,8069,511,205 560USDNYQ68,75
NP I PoOBrenntag23.7. 16:09:2756,9857,0457,042,15112 072EURGER55,84
NP I PoOBudimex23.7. 16:09:30632,60633,00632,801,4839 432PLNWSE623,60
NP I PoOBunzl23.7. 16:05:3523,0023,0223,001,32120 569GBPLSE22,70
NP I PoOBurckhardt23.7. 16:09:26704,00706,00705,000,282 082CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 16:05:1521,8021,8521,801,4019 812EURPAR21,50
NP I PoOCaterpillar23.7. 16:09:34424,26424,51424,391,73851 367USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 16:05:281,001,001,00-0,60202 250GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 16:09:40542,89546,99545,032,4230 728USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 16:09:191,971,991,985,6454 066USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 16:09:511,571,581,581,48479 983GBPLSE1,55
NP I PoOCummins23.7. 16:09:32362,82363,35363,201,6372 080USDNYQ357,25
NP I PoOCurtiss Wright23.7. 16:09:41480,51482,91480,621,4034 477USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt23.7. 16:08:23--12,953,9813 021USDPNK12,45
NP I PoODanaher Corp23.7. 16:09:33197,25197,52197,783,931 257 942USDNYQ189,91
NP I PoODeceuninck23.7. 15:43:142,122,132,120,2461 357EURBRU2,12
NP I PoODeere & Co23.7. 16:09:32508,88509,79509,330,74104 386USDNYQ505,69
NP I PoODeutz23.7. 16:09:067,907,917,914,22595 527EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 16:09:3971,8472,0171,940,9133 614USDNYQ71,27
NP I PoODover23.7. 16:09:20190,76191,00190,960,5474 029USDNYQ189,54
NP I PoODucommun23.7. 16:09:5288,6089,1688,300,373 599USDNYQ88,25
NP I PoODuerr23.7. 16:01:0624,1524,2024,153,2120 293EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 16:09:38260,00260,42260,022,9066 632USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 16:09:41379,57380,33379,961,96462 164USDNYQ372,65
NP I PoOEFH Zurawie23.7. 15:50:061,291,301,31-1,5036 306PLNWSE1,33
NP I PoOEiffage23.7. 16:08:24116,20116,25116,150,1720 056EURPAR115,95
NP I PoOEkobox23.7. 15:38:361,421,431,43-1,386 300PLNWSE1,45
NP I PoOEkopol23.7. 14:25:485,005,105,00-3,854 960PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 16:09:3448,1548,6048,050,314 423PLNWSE47,90
NP I PoOEMCOR Group23.7. 16:09:40568,17571,22569,721,7727 156USDNYQ558,98
NP I PoOEmerson Electric23.7. 16:09:32146,85146,95146,901,80386 539USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 16:03:542,252,262,253,2116 889PLNWSE2,18
NP I PoOEnerSys23.7. 16:09:1792,1492,4192,282,1333 942USDNYQ90,35
NP I PoOErbud23.7. 15:43:3033,7533,8533,850,003 701PLNWSE33,85
NP I PoOESCO Technologie23.7. 16:09:27190,02191,94191,451,496 375USDNYQ188,63
NP I PoOExel Industries23.7. 12:39:0841,8042,0042,00-1,87666EURPAR42,80
NP I PoOFamur23.7. 16:05:062,682,702,70-0,5525 356PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt23.7. 16:09:54--14,6212,8671 535USDPNK12,95
NP I PoOFasing23.7. 15:56:3711,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co23.7. 16:09:3347,5347,5447,540,98468 063USDNSQ47,08
NP I PoOFederal Signal23.7. 16:09:43110,96111,20111,081,91157 788USDNYQ109,00
NP I PoOFERRO23.7. 16:05:3636,8037,0037,000,5414 565PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 16:09:3199,0099,3099,20-0,4037 116EURPAR99,60
NP I PoOFlowserve23.7. 16:09:3854,8454,8854,861,8475 505USDNYQ53,87
NP I PoOFLSmidth23.7. 16:09:32399,20399,60399,601,3752 825DKKCPH394,20
NP I PoOFluor23.7. 16:09:3355,3455,4055,262,46334 305USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 16:06:5322,5523,1822,882,31836USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 16:08:4411,5011,5911,501,5934 491USDNSQ11,32
NP I PoOFuelCell En Preferred Stock23.7. 15:58:33--300,000,0027USDPNK300,00
NP I PoOGEA Group23.7. 16:09:0760,8060,9060,803,0555 489EURGER59,00
NP I PoOGeberit23.7. 16:09:05621,00621,40621,201,2414 765CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 16:09:34312,69313,17312,825,07694 817USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 16:09:4463,3063,4063,402,7653 721CHFSWX61,70
NP I PoOGibraltar Inds23.7. 16:09:1564,9065,5465,341,2911 467USDNSQ64,39
NP I PoOGraco Inc23.7. 16:09:3587,3687,4187,390,2157 491USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 16:10:011 039,181 045,881 042,170,5719 799USDNYQ1 035,12
NP I PoOGranite Constr23.7. 16:09:3195,6896,3896,031,1314 626USDNYQ94,97
NP I PoOGreenbrier23.7. 16:10:0049,6749,8349,752,0831 531USDNYQ48,71
NP I PoOGriffon23.7. 16:10:0082,0182,5282,131,1215 059USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 16:09:569,389,399,402,5127 563USDNYQ9,16
NP I PoOHaulotte Group23.7. 14:58:212,632,642,630,38845EURPAR2,62
NP I PoOHEICO Corp23.7. 16:09:34318,17320,23318,940,4921 636USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 16:08:261,641,641,642,89753 124EURGER1,59
NP I PoOHeijmans NV23.7. 16:09:1655,9556,0555,950,9015 055EURAEX55,45
NP I PoOHexagon Rg-B23.7. 16:09:09103,75103,80103,752,121 546 157SEKSTO101,60
NP I PoOHexcel23.7. 16:09:3061,8261,8861,731,71198 983USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 16:09:16184,20184,50184,30-1,0281 287EURGER186,20
NP I PoOHORTICO23.7. 15:49:556,166,226,16-0,964 014PLNWSE6,22
NP I PoOHuntington23.7. 16:09:51259,50260,75260,232,7081 108USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 15:54:4619,2820,2520,105,09274USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 15:58:5420,5020,8020,50-1,91245PLNWSE20,90
NP I PoOChemring Group23.7. 16:07:385,405,425,42-3,04304 052GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 16:10:00185,42185,90185,670,6346 640USDNYQ184,54
NP I PoOIllinois Tool23.7. 16:09:57262,55262,97263,021,0961 679USDNYQ260,13
NP I PoOIMI23.7. 16:09:3321,9021,9421,921,58135 551GBPLSE21,58
NP I PoOIMS23.7. 15:43:2922,3522,5022,400,00561EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 16:09:5815,4315,4915,46-0,7766 421USDNSQ15,55
NP I PoOINPRO23.7. 15:33:037,157,357,250,006 666PLNWSE7,25
NP I PoOInstal Krakow23.7. 14:42:5841,1041,4041,400,49507PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 16:09:1233,5833,6433,602,69114 635EURGER32,72
NP I PoOKardex23.7. 15:58:56305,00306,00305,000,662 948CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 16:09:3047,7347,7947,761,47108 232USDNYQ47,07
NP I PoOKCI Konecranes23.7. 15:12:3169,8570,0069,953,9439 040EURHEL67,30
NP I PoOKeller Group PLC23.7. 16:06:3913,8413,9013,88-0,1412 265GBPLSE13,90
NP I PoOKennametal Inc23.7. 16:09:3425,4825,5325,511,3536 612USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 14:31:301,861,911,89-2,075 482EURGER1,89
NP I PoOKier Group23.7. 16:09:541,951,961,95-2,301 254 882GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 16:08:346,876,896,881,4755 228EURGER6,78
NP I PoOKoelner23.7. 12:19:4216,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 16:08:3514,1614,2214,220,7111 863EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 16:08:57--36,476,6911 341USDPNK34,15
NP I PoOKon Philips23.7. 16:09:2621,7121,7221,722,40609 735EURAEX21,21
NP I PoOKone Corp23.7. 15:14:4554,4654,5054,50-0,76268 030EURHEL54,92
NP I PoOKrakchemia23.7. 15:32:560,920,930,932,863 011PLNWSE,91
NP I PoOKratos Defense23.7. 16:09:5456,8056,9356,862,61698 243USDNSQ55,42
NP I PoOKrones23.7. 16:08:19139,80140,00140,003,0910 124EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 15:54:55990,001 000,00990,001,54262EURGER975,00
NP I PoOKSB Preferred Stock23.7. 16:08:41940,00950,00948,004,181 226EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 15:46:3140,3040,4040,400,3717 893USDLIB40,25
NP I PoOLegrand23.7. 16:09:44123,25123,30123,300,45192 358EURPAR122,75
NP I PoOLena Lighting23.7. 13:38:332,792,802,800,00288PLNWSE2,80
NP I PoOLennox Intl23.7. 16:09:36676,02679,00675,029,33369 615USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR23.7. 16:07:02--28,38-0,403 537USDPNK28,49
NP I PoOLindab AB23.7. 16:09:12207,40207,80207,801,3738 283SEKSTO205,00
NP I PoOLindsay Manufact23.7. 16:09:42137,88138,95138,310,7211 510USDNYQ137,02
NP I PoOLISI23.7. 16:01:0537,5537,6537,60-0,5310 052EURPAR37,80
NP I PoOLockheed Martin23.7. 16:09:34418,00418,30418,591,841 131 285USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 13:47:143,623,693,69-0,276 455PLNWSE3,70
NP I PoOManitou BF23.7. 15:52:4821,6521,7521,653,347 475EURPAR20,95
NP I PoOMarubeni Unsp ADR23.7. 16:08:24--209,484,06566USDPNK201,30
NP I PoOMasco23.7. 16:09:3367,1967,2267,210,75165 073USDNYQ66,71
NP I PoOMaschinenfa Heid23.7. 13:35:411,64-1,51-5,63200EURVIE1,38
NP I PoOMasTec23.7. 16:09:39179,13179,86179,483,25114 009USDNYQ173,89
NP I PoOMasterplast23.7. 15:32:382 860,002 890,002 850,00-1,041 809HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 15:45:5225,6025,8025,80-0,39222PLNWSE25,90
NP I PoOMiddleby Corp23.7. 16:09:28150,23150,90150,380,7345 616USDNSQ149,48
NP I PoOMikron Holding23.7. 15:48:0918,7618,8818,844,0910 938CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 16:08:1314,3914,4314,440,8464 995PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt23.7. 16:07:03--431,064,591 035USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 15:42:363,003,103,020,8618 736GBPLSE3,00
NP I PoOMorgan Sindall23.7. 15:53:0145,4045,5045,40-2,5811 142GBPLSE46,60
NP I PoOMostostal Plock23.7. 15:32:5614,8515,1014,90-1,65918PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 13:56:598,248,328,341,9613 485PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 16:08:255,986,005,98-1,3228 471PLNWSE6,06
NP I PoOMSC Industrial23.7. 16:10:0088,4488,7088,571,5736 895USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 16:08:19383,50383,70383,400,8428 234EURGER380,20
NP I PoOMueller Ind23.7. 16:09:3486,6786,8586,731,23104 652USDNYQ85,70
NP I PoOMueller Water23.7. 16:09:4424,5224,5524,550,57122 279USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 16:10:00106,01107,50106,440,644 905USDNYQ105,71
NP I PoONexans23.7. 16:09:15118,10118,20118,202,2521 699EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 16:09:4745,3745,4045,384,904 288 185SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 16:09:04578,00579,00578,502,7538 696DKKCPH563,00
NP I PoONN Inc23.7. 16:09:022,102,112,111,4418 101USDNSQ2,08
NP I PoONordex23.7. 16:09:4220,0020,0420,021,21190 253EURGER19,78
NP I PoONordson23.7. 16:09:42220,29220,63220,501,0219 375USDNSQ218,30
NP I PoONorthrop Grumman23.7. 16:09:34558,16559,60558,37-0,79170 055USDNYQ563,79
NP I PoOOHB23.7. 15:30:4768,6069,6069,001,17198EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 16:09:40128,28128,53128,421,9630 819USDNYQ126,04
NP I PoOOutotec23.7. 15:12:5311,1611,1711,17-4,122 097 369EURHEL11,65
NP I PoOOwens23.7. 16:09:34145,73146,03145,931,3353 796USDNYQ143,79
NP I PoOP.A. Nova23.7. 14:35:2116,3016,4016,35-0,911 179PLNWSE16,50
NP I PoOPaccar Inc23.7. 16:09:33101,25101,29101,302,74871 036USDNSQ98,58
NP I PoOPalfinger23.7. 16:07:2039,0539,2039,050,7710 805EURVIE38,75
NP I PoOParker-Hannifin23.7. 16:09:31724,20726,73724,890,45112 188USDNYQ721,12
NP I PoOPATENTUS23.7. 15:41:553,493,503,50-1,137 771PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 16:06:03154,40155,00154,600,52505EURGER153,80
NP I PoOPolimex Most23.7. 16:09:344,814,824,823,66384 490PLNWSE4,65
NP I PoOPonar Wadowice23.7. 14:46:160,900,910,910,0015 779PLNWSE,91
NP I PoOPOZBUD T&R23.7. 16:03:090,880,880,880,4628 421PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 14:02:0821,8022,4022,40-0,881 327PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 16:09:5539,1839,3539,270,912 700USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 16:08:295,135,145,131,28351 250GBPLSE5,07
NP I PoOQuanta Services23.7. 16:09:40403,55404,94404,252,24122 691USDNYQ394,93
NP I PoORaba Automotive23.7. 15:39:581 415,001 445,001 445,002,125 397HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 15:35:3968,0069,0068,001,49881PLNWSE67,00
NP I PoORational23.7. 16:08:19703,00704,00703,500,362 005EURGER701,00
NP I PoOREGAL BELOIT23.7. 16:09:40152,19152,58152,242,0668 735USDNYQ149,23
NP I PoORelpol23.7. 15:57:335,145,165,14-0,77684PLNWSE5,18
NP I PoORemak23.7. 12:32:1312,8013,0012,80-1,54362PLNWSE13,00
NP I PoORexel23.7. 16:09:1526,7926,8226,802,88168 486EURPAR26,05
NP I PoORheinmetall23.7. 16:09:451 775,001 775,501 775,501,23109 442EURGER1 754,00
NP I PoORockwell Automat23.7. 16:10:00359,13359,89358,741,6749 558USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 15:32:55288,40289,10288,952,771 257DKKCPH281,15
NP I PoORolls Royce23.7. 16:09:559,839,839,830,003 529 016GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 16:09:29--13,490,56666 666USDPNK13,41
NP I PoORosenbauer Intl23.7. 15:48:0347,7048,4047,70-1,24132EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 16:09:46540,30540,70540,303,623 039 723SEKSTO521,40
NP I PoOSaab UnSp ADS23.7. 16:09:56--28,313,4813 789USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 16:09:39279,50279,60279,601,49146 296EURPAR275,50
NP I PoOSafran Unsp ADR23.7. 16:08:52--81,930,9363 338USDPNK81,17
NP I PoOSaint Gobain23.7. 16:09:15101,55101,60101,602,92290 959EURPAR98,72
NP I PoOSandvik23.7. 16:09:27240,40240,60240,501,65472 551SEKSTO236,60
NP I PoOSandvik Sp ADR B23.7. 16:06:44--25,240,98498USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 16:04:4613,1213,1813,181,38844EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 16:05:4522,0022,1022,051,1510 248EURGER21,80
NP I PoOSGL Carbon23.7. 16:09:123,823,853,833,6642 239EURGER3,69
NP I PoOSchindler23.7. 16:09:46291,00291,50291,500,6912 477CHFSWX289,50
NP I PoOSchneider Electr23.7. 16:09:51235,75235,80235,801,73304 121EURPAR231,80
NP I PoOSiemens AG23.7. 16:09:44226,95227,00227,003,02570 968EURGER220,35
NP I PoOSIG23.7. 14:25:090,140,150,14-0,06257 962GBPLSE,15
NP I PoOSimpson Manuf23.7. 16:09:02162,51164,59163,500,264 621USDNYQ162,12
NP I PoOSingulus Technologi23.7. 15:35:001,681,801,806,213 646EURGER1,69
NP I PoOSkanska AB23.7. 15:28:35--500,400,6860CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 16:09:12236,40236,50236,502,69484 177SEKSTO230,30
NP I PoOSKF23.7. 15:03:58236,00238,00237,002,605 618SEKSTO231,00
NP I PoOSKF Depository Receipt23.7. 16:06:45--24,891,745 769USDPNK24,43
NP I PoOSmiths Group23.7. 16:05:4523,2823,3023,28-0,34203 531GBPLSE23,36
NP I PoOSonae23.7. 16:09:171,251,251,25-0,63756 550EURLIS1,26
NP I PoOSpeedy Hire23.7. 16:01:000,290,300,301,27208 719GBPLSE,29
NP I PoOSpirax Group Plc23.7. 16:06:2661,8561,9061,831,3543 823GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 16:09:4040,7240,8940,810,2219 042USDNYQ40,63
NP I PoOStalexport23.7. 15:51:573,163,173,17-0,3135 848PLNWSE3,18
NP I PoOStalprofil23.7. 14:49:358,528,548,540,713 682PLNWSE8,48
NP I PoOStandex Intl23.7. 16:09:36157,02158,83158,500,694 625USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 16:09:41249,12251,37250,313,2835 467USDNSQ242,01
NP I PoOSTRABAG23.7. 16:05:0078,0078,3078,101,8317 294EURVIE76,70
NP I PoOSulzer AG23.7. 16:09:03149,00149,40149,201,636 960CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR23.7. 16:07:43--26,453,947 688USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik23.7. 13:35:4336,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 12:56:352,342,402,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group23.7. 14:24:280,050,050,05-0,50208GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8023,9024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 16:08:240,380,380,38-2,072 383 857EURLIS,39
NP I PoOTeledyne Tech23.7. 16:09:42529,37532,04531,12-4,37171 953USDNYQ555,95
NP I PoOTerex23.7. 16:09:3451,1751,4351,412,1534 747USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 16:09:3287,2087,2687,231,38140 125USDNYQ86,04
NP I PoOThales23.7. 16:09:42235,90236,20236,00-3,20278 159EURPAR243,80
NP I PoOTimken23.7. 16:09:3280,8781,0081,061,1849 788USDNYQ80,02
NP I PoOTitan Intl23.7. 16:09:569,749,789,761,9929 772USDNYQ9,57
NP I PoOTitan Machinery23.7. 16:09:2520,1620,3920,271,943 314USDNSQ19,88
NP I PoOTOYA23.7. 16:07:4110,3210,3810,381,1765 800PLNWSE10,26
NP I PoOTrakcja Polska23.7. 16:05:552,172,182,180,4644 867PLNWSE2,17
NP I PoOTransDigm23.7. 16:09:311 574,141 580,161 577,950,4410 612USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 15:55:275,715,725,71-0,0990 190GBPLSE5,72
NP I PoOTrelleborg AB23.7. 16:09:15363,10363,30363,302,40127 659SEKSTO354,80
NP I PoOTrex Company Inc23.7. 16:09:3167,1767,4867,271,6276 288USDNYQ66,25
NP I PoOTrinity Indus23.7. 16:09:4426,9827,0026,991,4326 688USDNYQ26,60
NP I PoOTriumph Group23.7. 16:09:4025,8325,8425,84-0,0273 532USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 16:09:4249,0749,2649,171,2049 081USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 15:18:2920,4020,7020,40-0,971 337EURVIE20,60
NP I PoOUNIBEP23.7. 15:19:4711,4511,6011,40-1,308 355PLNWSE11,55
NP I PoOUnited Rentals23.7. 16:09:40798,36801,72800,041,2164 456USDNYQ791,04
NP I PoOVallourec23.7. 16:08:5316,9716,9916,990,53157 725EURPAR16,90
NP I PoOValmont Indus23.7. 16:09:30357,14360,30360,131,4834 308USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt23.7. 16:08:00--6,554,8820 804USDPNK6,25
NP I PoOVicor Corp23.7. 16:09:2955,3355,5055,3322,451 170 116USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 15:25:5917,6017,8017,75-1,114 598EURGER17,95
NP I PoOVinci23.7. 16:08:51124,10124,15124,101,10271 667EURPAR122,75
NP I PoOVM Materiaux23.7. 15:57:2621,8022,2022,20-0,45551EURPAR22,30
NP I PoOVolex Group23.7. 16:10:003,613,623,620,70210 781GBPLSE3,59
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.7. 16:08:57286,40286,80286,406,7975 098SEKSTO268,20
NP I PoOVossloh AG23.7. 16:09:1685,9086,2086,000,1228 053EURGER85,90
NP I PoOWabash National23.7. 16:09:2210,5310,5610,552,2843 068USDNYQ10,31
NP I PoOWabtec23.7. 16:09:36213,31213,61213,490,7478 469USDNYQ211,89
NP I PoOWacker Construct23.7. 15:57:2623,3023,4523,353,7818 657EURGER22,50
NP I PoOWartsila23.7. 15:13:2023,1223,1323,122,12211 044EURHEL22,64
NP I PoOWashTec23.7. 13:34:5539,5039,9039,70-1,002 153EURGER40,10
NP I PoOWatsco Inc23.7. 16:09:33491,80494,61494,943,0529 513USDNYQ480,29
NP I PoOWatts Water23.7. 16:09:25251,40252,32251,860,812 797USDNYQ249,84
NP I PoOWeir Group23.7. 16:06:4226,6026,6426,620,3097 120GBPLSE26,54
NP I PoOWendel Invest23.7. 15:54:0093,6593,7093,551,3018 942EURPAR92,35
NP I PoOWESCO Intl23.7. 16:09:32211,91212,76212,342,1563 500USDNYQ207,86
NP I PoOWielton23.7. 16:03:076,386,416,410,0034 408PLNWSE6,41
NP I PoOWienerberger23.7. 15:20:58731,20751,20732,402,9850CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt23.7. 16:09:14--6,960,372 888USDPNK6,93
NP I PoOWoodward Govn23.7. 16:09:18254,19255,71254,691,2916 886USDNSQ251,29
NP I PoOXylem23.7. 16:09:40131,80132,13131,970,7151 050USDNYQ131,05
NP I PoOYIT23.7. 15:11:472,832,842,833,28142 664EURHEL2,74
NP I PoOZamet Industry23.7. 15:49:120,850,850,850,7150 748PLNWSE,84
NP I PoOZastal23.7. 16:06:410,520,540,520,0021 442PLNWSE,52
NP I PoOZetkama Fabryka23.7. 15:58:0366,8067,2068,802,0820PLNWSE67,40
NP I PoOZUE23.7. 15:18:239,789,809,78-1,8110 076PLNWSE9,96
NP I PoOZumtobel23.7. 15:54:414,794,804,800,2118 888EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP