Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712290,08
KB102610270,29
PKN87,8487,881,55
Msft512,595130,00
Nokia4,1124,116-1,06
IBM282,11283,740,00
Mercedes-Benz Group AG52,1752,190,54
PFE24,624,610,00
18.07.2025 10:39:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 10:27:29
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,74 0,18 0,04 407 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 2:00:00P24,9527,7027,030,00291 374USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 10:32:210,020,020,02-0,033 500 076GBPLSE,02
NP I PoOAnglo Pacific18.7. 9:37:080,650,650,650,1940 116GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 10:32:5723,8524,0023,950,003 266PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 10:33:540,060,070,07-5,71390 423GBPLSE,07
NP I PoOBP18.7. 10:34:324,044,044,041,672 458 042GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 9:26:451,651,701,692,12539GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 2:04:00P24,1024,6524,450,005 095 221USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 10:12:482,232,292,27-0,5858GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 10:32:218,198,238,221,235 843EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 10:33:422,352,402,405,26143 996PLNWSE2,28
NP I PoOConocoPhillips18.7. 2:04:00P92,8294,0192,810,004 899 410USDNYQ92,81
NP I PoOCVR Energy18.7. 2:04:00P28,6332,0028,930,001 019 052USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 9:46:2812,8012,8512,850,39100EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 2:04:00P32,7532,8832,780,006 668 819USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00P10,9011,3411,000,001 545 148USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 10:34:230,000,000,0013,181 046 360 003GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 2:04:00P17,3417,7517,540,009 672 985USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 2:04:00P31,2033,0031,240,004 124 178USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 9:02:5719,8520,1019,85-1,73230EURGER20,20
NP I PoOEOG Resources18.7. 2:04:00P117,53118,90118,430,002 795 751USDNYQ118,43
NP I PoOEQT18.7. 2:04:00P58,9060,2358,750,006 118 647USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 10:34:00107,80108,10107,901,512 247EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 10:06:380,000,010,00-3,94635 966GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 10:35:0111,9812,0012,000,67910EURBRU11,92
NP I PoOExxon Mobil18.7. 2:04:00P111,76112,00111,660,0013 151 446USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 10:34:2112,4412,4512,44-0,2449 449EURAEX12,47
NP I PoOGalp Energia18.7. 10:34:4815,9015,9115,900,13117 093EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 2:04:01P35,0081,1051,010,0064 139USDNYQ51,01
NP I PoOGolar LNG18.7. 2:00:00P39,7342,0041,060,00660 610USDNSQ41,06
NP I PoOGold Oil18.7. 9:48:020,000,000,005,4424 643 513GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P--7,062,9224 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 10:32:351,701,711,70-0,5866 810GBPLSE1,71
NP I PoOHalliburton18.7. 2:04:00P21,5421,6421,540,009 927 286USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 10:33:502,002,002,001,2191 764GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 2:04:00P6,236,996,380,001 567 854USDNYQ6,38
NP I PoOHell Petrol18.7. 10:30:577,687,687,680,33122 665EURATH7,65
NP I PoOHelmerich18.7. 2:04:00P15,9817,0515,990,001 739 787USDNYQ15,99
NP I PoOHess18.7. 2:04:00P148,97236,86148,970,003 168 255USDNYQ148,97
NP I PoOHunting18.7. 10:33:563,143,163,150,8016 252GBPLSE3,13
NP I PoOChariot Oil18.7. 10:24:000,010,020,026,35107 756GBPLSE,01
NP I PoOChevron18.7. 2:04:00P151,64152,40151,380,008 359 596USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 9:56:470,260,290,26-2,8924 701GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 2:04:00P27,5327,6027,490,0024 725 418USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 10:34:254,894,904,90-0,8961 350SEKSTO4,94
NP I PoOMarathon18.7. 2:04:00P168,40182,00174,170,001 619 726USDNYQ174,17
NP I PoOMaurel Prom18.7. 10:30:285,055,065,051,1816 040EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 2:04:00P5,005,685,630,004 323USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P50,0053,7650,520,00958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 2:04:00P22,9325,1024,740,002 315 821USDNYQ24,74
NP I PoOMV Oil Units18.7. 2:04:00P5,486,305,770,00109 164USDNYQ5,77
NP I PoONeste Oil18.7. 9:39:2712,7512,7712,762,04166 822EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 2:04:01P5,508,808,490,00997 747USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,555,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 2:04:00P43,6643,8043,550,0011 308 162USDNYQ43,55
NP I PoOOceaneering Intl18.7. 2:04:00P20,3321,9420,590,00851 407USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 2:04:00P4,008,475,300,00734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 124,501 137,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO17.7. 18:01:0819,0019,0019,000,5370PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 10:31:250,240,240,241,142 001 333GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 2:00:00P6,006,066,030,009 970 399USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P5,0920,3312,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources17.7. 17:32:430,010,010,015,561 000 492GBPLSE,01
NP I PoOPetro Matad18.7. 10:00:240,010,010,010,781 564 076GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 2:04:00P118,73135,97125,180,002 609 129USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 9:28:21506,10511,10510,001,516CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 2:04:00P37,0738,7738,180,002 464 646USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 10:23:1768,0068,1068,10-0,733 872USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P21,2883,0053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00764,10748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 10:27:210,660,660,661,22423 963GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00P4,724,814,740,001 704 108USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 2:04:00P65,5067,5065,810,0020 568USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,216,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 10:27:2922,7222,7822,740,1817 900EURAEX22,70
NP I PoOSBO AG18.7. 9:56:3129,5029,7029,450,171 672EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 10:27:181,651,661,651,0080 176GBPLSE1,64
NP I PoOSchlumberger18.7. 2:04:00P34,8835,2734,670,0070 886 985USDNYQ34,67
NP I PoOSkotan18.7. 9:00:000,900,920,920,0016PLNWSE,92
NP I PoOSM Energy18.7. 2:04:00P21,0028,0526,650,002 019 557USDNYQ26,65
NP I PoOSoco Intl18.7. 9:46:080,210,220,222,821GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 10:08:530,500,520,521,4627 499GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 2:04:00P155,00182,00166,480,001 451 656USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 2:04:00P3,313,703,340,00952 882USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 10:34:4153,5853,6053,581,15434 883EURPAR52,97
NP I PoOTransocean18.7. 2:04:00P2,602,642,600,0043 250 886USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 10:28:380,160,160,160,78427 886GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 2:04:00P140,19155,11144,670,002 418 820USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 10:26:2111,5211,5711,521,9518 351EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 2:04:00P2,903,182,970,0051 016USDNYQ2,97
NP I PoOW&T Offshore18.7. 2:04:00P1,681,751,700,001 108 048USDNYQ1,70
NP I PoOWilliams Cos18.7. 2:04:00P56,9960,5458,090,007 181 645USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P11,3531,0828,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP