Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,84504,9-0,20
Nokia4,0814,084-0,61
IBM282,1282,31-0,21
Mercedes-Benz Group AG51,9551,97-1,20
PFE24,9124,921,26
16.07.2025 17:05:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:55:18
SBO AG (SBOE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,25 -1,68 -0,50 2 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 17:03:0226,9026,9826,90-0,1532 640USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:57:410,020,020,02-1,565 198 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:00:560,640,640,64-1,69221 436GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 17:00:0123,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 17:04:423,973,973,97-0,3311 609 829GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 17:04:4524,3624,3724,36-1,141 449 079USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,222,262,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 16:59:588,038,068,03-1,7131 999EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 17:01:172,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 17:04:4291,4991,5491,52-1,11708 171USDNYQ92,55
NP I PoOCVR Energy16.7. 17:04:4329,7629,8129,76-3,35184 539USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 16:42:4212,9013,1513,00-1,141 780EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 17:04:4731,6431,6531,65-1,634 829 439USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:04:4410,9610,9710,96-0,45127 338USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 17:04:5417,4517,4617,45-0,803 478 231USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 17:04:3831,4031,4131,41-0,30932 125USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4019,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 17:04:48118,43118,54118,47-1,04696 410USDNYQ119,71
NP I PoOEQT16.7. 17:04:2959,7359,7559,752,593 416 619USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:04:33108,40108,60108,60-1,9015 677EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 17:04:45112,48112,49112,49-0,371 999 539USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:04:0812,4912,5012,50-1,57310 570EURAEX12,70
NP I PoOGalp Energia16.7. 17:03:4716,0416,0516,04-0,62605 178EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 17:03:1650,7551,2851,09-0,3115 482USDNYQ51,25
NP I PoOGolar LNG16.7. 17:04:2940,0240,0840,06-1,04212 964USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 17:04:06--5,87-0,17117 363USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 17:03:346,956,986,980,434 030USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 16:55:511,631,631,63-4,681 978 456GBPLSE1,71
NP I PoOHalliburton16.7. 17:04:4121,1521,1621,16-1,083 982 389USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:03:131,991,991,99-0,61643 781GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 17:04:326,226,236,23-1,59318 274USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 17:04:3315,5215,5415,540,45491 258USDNYQ15,47
NP I PoOHess16.7. 17:04:49147,73147,82147,80-0,55830 934USDNYQ148,62
NP I PoOHunting16.7. 16:54:023,193,203,20-0,6284 004GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 17:04:46150,03150,06150,04-0,432 495 612USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 17:03:520,240,260,24-0,14140 706GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 17:04:3027,9227,9327,92-0,072 560 924USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 16:56:084,884,894,89-0,29230 401SEKSTO4,90
NP I PoOMarathon16.7. 17:04:52172,66172,91172,68-1,67557 113USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:03:505,045,055,05-2,04106 637EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:04:4850,2350,3050,27-0,86253 697USDNYQ50,71
NP I PoOMurphy Oil16.7. 17:04:2024,3424,3624,35-2,40640 826USDNYQ24,95
NP I PoOMV Oil Units16.7. 17:04:095,595,655,62-2,77110 280USDNYQ5,78
NP I PoONeste Oil16.7. 16:08:0012,5712,5812,570,28564 762EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:54:11--7,260,7612 629USDPNK7,21
NP I PoONewpark Resource16.7. 17:03:488,278,298,28-1,55138 549USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:03:53--5,83-2,3529 470USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,764,914,77-1,454 482USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 17:04:4642,2942,3042,30-0,933 681 531USDNYQ42,69
NP I PoOOceaneering Intl16.7. 17:04:0520,4720,5020,49-0,80109 201USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 17:04:315,085,095,09-0,59123 129USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:03:390,230,230,234,6012 298 511GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 17:04:415,925,935,93-0,083 221 742USDNSQ5,93
NP I PoOPermian Basin Units16.7. 16:55:2412,4912,5412,50-1,6122 307USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 17:03:37125,04125,18125,20-2,39551 295USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 17:04:2638,0838,1338,110,07772 775USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:04:5568,6068,8068,800,0037 642USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 16:54:4854,2854,5854,380,379 990USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:04:180,630,630,632,021 367 783GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:04:494,654,664,66-1,38704 535USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9665,810,1510 691USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 16:58:576,036,056,031,3850 128USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:04:4122,7022,7422,72-1,39175 619EURAEX23,04
NP I PoOSBO AG16.7. 16:58:5629,0529,3029,05-1,3620 602EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:54:061,631,631,63-0,61400 363GBPLSE1,64
NP I PoOSchlumberger16.7. 17:04:4434,5434,5534,54-1,515 272 644USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 17:04:5325,4925,5225,49-2,60411 546USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:04:480,500,510,50-1,38461 736GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 17:04:38165,45165,71165,49-2,26249 754USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 17:04:163,223,233,23-2,71160 186USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:04:1853,4553,4653,46-0,041 176 073EURPAR53,48
NP I PoOTransocean16.7. 17:04:462,592,602,60-1,539 754 968USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:03:390,150,150,15-2,853 026 969GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 17:04:43143,78143,90143,84-3,331 383 262USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:03:5311,3011,3311,32-3,2543 294EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:44:552,922,952,93-0,6813 454USDNYQ2,95
NP I PoOW&T Offshore16.7. 17:04:111,681,691,68-1,47787 093USDNYQ1,71
NP I PoOWilliams Cos16.7. 17:04:3558,5358,5558,540,29994 924USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 17:02:5928,6428,6828,650,1462 576USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 17:11:304 449,85-0,214 459,2315.07.2025
Zdroj: BCPP