Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,09
PKN72,5272,6-0,21
Msft451,2451,260,45
Nokia4,4284,629-1,61
IBM258,1258,24-0,19
Mercedes-Benz Group AG53,6853,7-0,46
PFE22,0222,03-3,69
14.05.2025 21:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 14:26:23
Schoeller Bleck (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,50 5,68 1,80 5 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schoeller Bleck - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,71
NP I PoOAker- ------NOKOSL628,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc14.5. 21:23:5426,2826,3526,320,44319 645USDNSQ26,20
NP I PoOAltaGas- ------CADTOR37,48
NP I PoOAminex14.5. 17:27:340,010,010,016,728 131 418GBPLSE,01
NP I PoOAnglo Pacific14.5. 17:35:000,580,590,590,34287 976GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,81
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka14.5. 18:01:1321,5021,6521,500,0035 285PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou14.5. 17:35:220,070,070,0710,246 795 948GBPLSE,06
NP I PoOBP14.5. 17:35:143,813,813,81-0,4618 260 803GBPLSE3,83
NP I PoOBP Preferred Stock14.5. 13:23:311,601,621,630,0014 601GBPLSE1,60
NP I PoOBP Preferred Stock14.5. 15:30:421,461,481,500,001 987GBPLSE1,47
NP I PoOBP Prudhoe Bay Units14.5. 21:10:100,640,670,64-6,1253 831USDNYQ,68
NP I PoOCabot Oil14.5. 21:23:5624,8124,8224,820,224 341 798USDNYQ24,76
NP I PoOCadogan Petrol14.5. 11:11:570,050,050,050,8320 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR72,41
NP I PoOCapri Ener RG14.5. 17:35:292,352,362,35-2,0836 627GBPLSE2,40
NP I PoOCdn Natural Rsc- ------CADTOR44,93
NP I PoOCenovus Energy- ------CADTOR19,45
NP I PoOCMB.TECH NV14.5. 17:35:248,488,788,703,9460 241EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy14.5. 18:01:133,053,083,07-1,2992 905PLNWSE3,11
NP I PoOConocoPhillips14.5. 21:23:5592,6192,6392,62-1,654 514 416USDNYQ94,17
NP I PoOCVR Energy14.5. 21:23:4223,4823,5123,502,20623 465USDNYQ22,99
NP I PoODaldrup & Soehne14.5. 15:41:0411,2011,3511,403,172 627EURGER11,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,12
NP I PoODet Norske- ------NOKOSL239,70
NP I PoODevon Energy14.5. 21:23:5433,9333,9433,93-1,053 034 111USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 21:23:1411,3611,3711,370,40900 692USDNYQ11,32
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:27:360,000,000,00-53,132 002 233 727GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,86
NP I PoOEnbridge CRP-D- ------CADTOR19,15
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,64
NP I PoOEnbridge Inc- ------CADTOR62,12
NP I PoOEnergy Transfer LP14.5. 21:23:3318,0118,0218,030,147 712 550USDNYQ18,00
NP I PoOENI- ------EURMIL13,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units14.5. 21:23:5531,9531,9631,960,636 096 384USDNYQ31,76
NP I PoOEnviTec Biogas14.5. 17:36:2038,4039,0038,90-0,516 523EURGER39,40
NP I PoOEOG Resources14.5. 21:23:56115,62115,70115,67-0,841 966 276USDNYQ116,65
NP I PoOEQT14.5. 21:23:5356,1556,1656,14-0,103 745 289USDNYQ56,20
NP I PoOEquinor ASA- ------NOKOSL243,80
NP I PoOEsso S A F14.5. 17:35:00150,30153,00152,30-0,787 056EURPAR153,50
NP I PoOEuropa Oil & Gas14.5. 17:16:480,010,010,0110,556 803 344GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:2511,5011,5611,520,00921EURBRU11,52
NP I PoOExxon Mobil14.5. 21:23:56108,39108,40108,38-0,997 778 786USDNYQ109,46
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,12
NP I PoOFugro Br Rg14.5. 17:35:5711,4011,6711,47-0,61437 689EURAEX11,54
NP I PoOGalp Energia14.5. 17:35:0114,2014,4014,21-1,291 601 221EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL3,38
NP I PoOGlobal Partners Units14.5. 21:23:2948,3148,6548,48-0,4761 777USDNYQ48,71
NP I PoOGolar LNG14.5. 21:23:5140,3040,3140,311,18778 711USDNSQ39,84
NP I PoOGold Oil14.5. 17:35:020,000,000,003,40212 031 727GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 21:22:34--5,51-0,52226 456USDPNK5,53
NP I PoOGulf Island14.5. 21:19:026,186,216,19-2,0631 938USDNSQ6,32
NP I PoOGulf Keystone Pt Rg14.5. 17:35:181,571,571,57-0,13284 405GBPLSE1,57
NP I PoOHalliburton14.5. 21:23:5421,2821,2921,27-0,195 355 841USDNYQ21,31
NP I PoOHarbour Ener Rg14.5. 17:35:141,811,811,811,011 805 281GBPLSE1,79
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol14.5. 21:23:546,756,766,760,37915 145USDNYQ6,73
NP I PoOHell Petrol14.5. 16:25:048,028,028,022,23323 960EURATH7,85
NP I PoOHelmerich14.5. 21:23:5618,8818,8918,89-1,231 092 472USDNYQ19,12
NP I PoOHess14.5. 21:23:57134,47134,52134,49-0,89565 218USDNYQ135,70
NP I PoOHunting14.5. 17:35:242,692,702,69-0,74146 636GBPLSE2,71
NP I PoOChariot Oil14.5. 17:22:420,020,020,02-2,5320 676 597GBPLSE,02
NP I PoOChevron14.5. 21:23:55141,26141,28141,24-0,783 882 459USDNYQ142,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR102,52
NP I PoOInpex Hldg Unsp ADR14.5. 21:13:48--12,950,1954 129USDPNK12,92
NP I PoOIofina14.5. 17:24:520,230,230,230,36167 189GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan14.5. 21:23:5327,3527,3627,35-0,536 225 349USDNYQ27,50
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum14.5. 18:00:004,524,564,55-0,04443 705SEKSTO4,55
NP I PoOMarathon14.5. 21:23:30163,93164,02163,970,701 381 330USDNYQ162,84
NP I PoOMaurel Prom14.5. 17:35:274,864,884,88-0,29153 198EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.5. 20:42:575,005,035,02-1,5811 183USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 21:16:45--4,271,7912 563USDPNK4,20
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 21:23:5950,5950,6350,620,36807 534USDNYQ50,44
NP I PoOMurphy Oil14.5. 21:23:2722,9122,9222,92-1,761 350 988USDNYQ23,33
NP I PoOMV Oil Units14.5. 21:18:115,875,915,91-0,0122 212USDNYQ5,91
NP I PoONeste Oil14.5. 17:00:009,569,569,60-2,642 368 895EURHEL9,86
NP I PoONeste Oil Depository Receipt14.5. 21:09:14--5,34-2,6210 947USDPNK5,48
NP I PoONewpark Resource14.5. 21:23:558,488,498,49-1,22390 895USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL57,92
NP I PoONorsk Hydro ASA Depository Receipt14.5. 21:21:59--5,52-1,05124 602USDPNK5,58
NP I PoONorth Europe Oil14.5. 21:22:144,784,804,78-4,1240 720USDNYQ4,99
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR13,81
NP I PoOObsidian Energy Rg- ------CADTOR7,13
NP I PoOOccidental14.5. 21:23:5543,8143,8243,81-1,316 102 431USDNYQ44,39
NP I PoOOceaneering Intl14.5. 21:23:5420,1520,1720,140,60370 755USDNYQ20,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl14.5. 21:21:394,794,804,80-0,30513 195USDNYQ4,81
NP I PoOOMV14.5. 9:30:26--1 170,000,0010CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt14.5. 21:19:51--13,32-0,372 159USDPNK13,37
NP I PoOONICO14.5. 18:00:3216,5017,9017,400,001 896PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,39
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon14.5. 17:35:190,430,430,437,718 257 004GBPLSE,40
NP I PoOParamount Rsc- ------CADTOR18,24
NP I PoOPatterson UTI14.5. 21:23:556,276,286,28-1,498 721 148USDNSQ6,37
NP I PoOPermian Basin Units14.5. 21:23:3210,5210,5810,570,5780 567USDNYQ10,51
NP I PoOPetrel Resources13.5. 13:54:470,010,010,010,001 650GBPLSE,01
NP I PoOPetro Matad14.5. 17:09:150,020,020,02-0,062 402 218GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6614.5. 21:23:55124,65124,69124,65-0,731 848 946USDNYQ125,57
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN14.5. 12:42:04--426,50-0,5690CZKPSE-KOBOS426,50
NP I PoOPrecision Dril Rg- ------CADTOR63,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources14.5. 21:23:5540,2640,2740,25-0,921 669 603USDNYQ40,62
NP I PoORegal Petroleum14.5. 15:00:220,200,200,219,3821 930GBPLSE,20
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1360,8074,7067,000,0091 783USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt14.5. 21:04:49--13,06-0,8443 760USDPNK13,17
NP I PoORex Stores14.5. 21:23:4042,2842,4042,34-0,8051 756USDNYQ42,68
NP I PoORl Dutch Shell Rg14.5. 16:03:41--759,301,2488CZKPSE-KOBOS759,30
NP I PoORockhopper Expl14.5. 17:35:130,550,550,55-0,361 628 441GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum14.5. 16:07:160,030,030,03-4,05337 757GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.5. 21:23:514,964,974,96-0,20617 900USDNYQ4,97
NP I PoOSabine Royalty Units14.5. 21:21:1066,3966,5066,500,4813 705USDNYQ66,18
NP I PoOSan Juan Basin Units14.5. 21:22:536,366,456,410,94420 568USDNYQ6,35
NP I PoOSBM Offshore14.5. 17:35:1219,0119,3019,151,59818 643EURAEX18,85
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy14.5. 17:35:191,451,451,453,431 179 997GBPLSE1,40
NP I PoOSchlumberger14.5. 21:23:5636,0536,0636,04-0,197 017 038USDNYQ36,11
NP I PoOSchoeller Bleck14.5. 17:50:0033,1533,3533,40-0,6036 831EURVIE33,60
NP I PoOSkotan14.5. 18:01:130,950,990,981,4452 127PLNWSE,97
NP I PoOSM Energy14.5. 21:23:5425,3825,4025,39-0,941 262 984USDNYQ25,63
NP I PoOSoco Intl14.5. 12:27:100,200,200,201,9123 989GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.5. 17:35:030,380,380,38-1,30635 406GBPLSE,39
NP I PoOSubsea 7 Depository Receipt14.5. 17:17:04--16,701,096 834USDPNK16,52
NP I PoOSubsea 7 SA- ------NOKOSL171,00
NP I PoOSuncor Energy- ------CADTOR50,76
NP I PoOTarga Resources14.5. 21:23:54168,54168,69168,60-0,53697 794USDNYQ169,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,02
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,37
NP I PoOTetra Tech14.5. 21:23:142,993,003,00-0,50667 230USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,65
NP I PoOTotal SA14.5. 17:39:2852,9053,2253,11-0,563 576 861EURPAR53,41
NP I PoOTransocean14.5. 21:23:562,802,812,802,5635 740 649USDNYQ2,73
NP I PoOTrican Well Svc- ------CADTOR4,32
NP I PoOTullow Oil14.5. 17:35:280,150,150,15-3,075 003 520GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy14.5. 21:23:56135,07135,16135,110,001 575 939USDNYQ135,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,15
NP I PoOVERBIO14.5. 17:35:059,449,489,47-3,2792 760EURGER9,79
NP I PoOVeren Rg- ------CADTOR9,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,80
NP I PoOVOC Energy Units14.5. 21:20:113,123,143,145,3779 132USDNYQ2,98
NP I PoOW&T Offshore14.5. 21:23:071,551,561,56-2,501 429 029USDNYQ1,60
NP I PoOWilliams Cos14.5. 21:23:5558,0558,0758,06-0,023 313 429USDNYQ58,07
NP I PoOWoodside Petrole Rg- ------AUDASX21,57
NP I PoOWorld Fuel Svc14.5. 21:23:3027,3427,3727,36-1,07177 631USDNYQ27,65
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.5. 17:50:014 445,191,084 397,7513.05.2025
Zdroj: BCPP