Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,09
PKN72,5272,6-0,21
Msft451,52451,580,55
Nokia4,4284,629-1,61
IBM258,27258,34-0,11
Mercedes-Benz Group AG53,6853,7-0,46
PFE22,0522,06-3,56
14.05.2025 21:31:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 14:26:23
Schoeller Bleck (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,50 5,68 1,80 5 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schoeller Bleck - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,71
NP I PoOAker- ------NOKOSL628,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc14.5. 21:30:3426,2326,3526,290,32323 111USDNSQ26,20
NP I PoOAltaGas- ------CADTOR37,48
NP I PoOAminex14.5. 17:27:340,010,010,016,728 131 418GBPLSE,01
NP I PoOAnglo Pacific14.5. 17:35:000,580,590,590,34287 976GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,81
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka14.5. 18:01:1321,5021,6521,500,0035 285PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou14.5. 17:35:220,070,070,0710,246 795 948GBPLSE,06
NP I PoOBP14.5. 17:35:143,813,813,81-0,4618 260 803GBPLSE3,83
NP I PoOBP Preferred Stock14.5. 15:30:421,461,481,500,001 987GBPLSE1,47
NP I PoOBP Preferred Stock14.5. 13:23:311,601,621,630,0014 601GBPLSE1,60
NP I PoOBP Prudhoe Bay Units14.5. 21:10:100,640,670,64-6,1253 835USDNYQ,68
NP I PoOCabot Oil14.5. 21:31:5724,8524,8624,870,424 445 764USDNYQ24,76
NP I PoOCadogan Petrol14.5. 11:11:570,050,050,050,8320 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR72,41
NP I PoOCapri Ener RG14.5. 17:35:292,352,362,35-2,0836 627GBPLSE2,40
NP I PoOCdn Natural Rsc- ------CADTOR44,93
NP I PoOCenovus Energy- ------CADTOR19,45
NP I PoOCMB.TECH NV14.5. 17:35:248,488,788,703,9460 241EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy14.5. 18:01:133,053,083,07-1,2992 905PLNWSE3,11
NP I PoOConocoPhillips14.5. 21:31:5292,7192,7492,72-1,544 683 399USDNYQ94,17
NP I PoOCVR Energy14.5. 21:31:5423,4723,5023,492,15666 095USDNYQ22,99
NP I PoODaldrup & Soehne14.5. 15:41:0411,2011,3511,403,172 627EURGER11,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,12
NP I PoODet Norske- ------NOKOSL239,70
NP I PoODevon Energy14.5. 21:31:5633,9833,9933,99-0,873 100 834USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 21:31:3811,3611,3711,370,40921 137USDNYQ11,32
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:27:360,000,000,00-53,132 002 233 727GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,86
NP I PoOEnbridge CRP-D- ------CADTOR19,15
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,64
NP I PoOEnbridge Inc- ------CADTOR62,12
NP I PoOEnergy Transfer LP14.5. 21:31:5918,0218,0318,030,148 267 909USDNYQ18,00
NP I PoOENI- ------EURMIL13,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units14.5. 21:31:4831,9431,9531,950,586 326 777USDNYQ31,76
NP I PoOEnviTec Biogas14.5. 17:36:2038,4039,0038,90-0,516 523EURGER39,40
NP I PoOEOG Resources14.5. 21:31:54115,71115,77115,74-0,782 017 346USDNYQ116,65
NP I PoOEQT14.5. 21:31:5456,2656,2856,280,143 854 639USDNYQ56,20
NP I PoOEquinor ASA- ------NOKOSL243,80
NP I PoOEsso S A F14.5. 17:35:00150,30153,00152,30-0,787 056EURPAR153,50
NP I PoOEuropa Oil & Gas14.5. 17:16:480,010,010,0110,556 803 344GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:2511,5011,5611,520,00921EURBRU11,52
NP I PoOExxon Mobil14.5. 21:31:56108,44108,46108,46-0,927 979 771USDNYQ109,46
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,12
NP I PoOFugro Br Rg14.5. 17:35:5711,4011,6711,47-0,61437 689EURAEX11,54
NP I PoOGalp Energia14.5. 17:35:0114,2014,4014,21-1,291 601 221EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL3,38
NP I PoOGlobal Partners Units14.5. 21:28:2348,0148,6548,37-0,7064 775USDNYQ48,71
NP I PoOGolar LNG14.5. 21:31:1440,1840,2440,200,90808 786USDNSQ39,84
NP I PoOGold Oil14.5. 17:35:020,000,000,003,40212 031 727GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 21:31:26--5,51-0,43228 996USDPNK5,53
NP I PoOGulf Island14.5. 21:28:026,186,206,18-2,2233 252USDNSQ6,32
NP I PoOGulf Keystone Pt Rg14.5. 17:35:181,571,571,57-0,13284 405GBPLSE1,57
NP I PoOHalliburton14.5. 21:31:5621,3021,3121,31-0,025 453 787USDNYQ21,31
NP I PoOHarbour Ener Rg14.5. 17:35:141,811,811,811,011 805 281GBPLSE1,79
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol14.5. 21:31:536,756,766,760,37960 804USDNYQ6,73
NP I PoOHell Petrol14.5. 16:25:048,028,028,022,23323 960EURATH7,85
NP I PoOHelmerich14.5. 21:31:5418,9018,9118,91-1,121 160 651USDNYQ19,12
NP I PoOHess14.5. 21:31:29134,63134,74134,68-0,75585 223USDNYQ135,70
NP I PoOHunting14.5. 17:35:242,692,702,69-0,74146 636GBPLSE2,71
NP I PoOChariot Oil14.5. 17:22:420,020,020,02-2,5320 676 597GBPLSE,02
NP I PoOChevron14.5. 21:31:56141,40141,42141,42-0,654 019 807USDNYQ142,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR102,52
NP I PoOInpex Hldg Unsp ADR14.5. 21:31:36--12,960,3155 275USDPNK12,92
NP I PoOIofina14.5. 17:24:520,230,230,230,36167 189GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan14.5. 21:31:5327,3527,3627,36-0,516 470 001USDNYQ27,50
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum14.5. 18:00:004,524,564,55-0,04443 705SEKSTO4,55
NP I PoOMarathon14.5. 21:32:03164,08164,11164,050,741 425 711USDNYQ162,84
NP I PoOMaurel Prom14.5. 17:35:274,864,884,88-0,29153 198EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.5. 20:42:575,005,035,02-1,5811 183USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 21:28:02--4,251,3113 932USDPNK4,20
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 21:31:4850,6450,6850,660,44841 477USDNYQ50,44
NP I PoOMurphy Oil14.5. 21:31:5522,9322,9422,95-1,651 400 589USDNYQ23,33
NP I PoOMV Oil Units14.5. 21:31:225,885,905,90-0,1722 523USDNYQ5,91
NP I PoONeste Oil14.5. 17:00:009,569,569,60-2,642 368 895EURHEL9,86
NP I PoONeste Oil Depository Receipt14.5. 21:31:41--5,38-1,8312 507USDPNK5,48
NP I PoONewpark Resource14.5. 21:31:468,508,518,51-0,99582 758USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL57,92
NP I PoONorsk Hydro ASA Depository Receipt14.5. 21:31:36--5,590,18129 560USDPNK5,58
NP I PoONorth Europe Oil14.5. 21:30:044,784,814,79-4,0242 620USDNYQ4,99
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR13,81
NP I PoOObsidian Energy Rg- ------CADTOR7,13
NP I PoOOccidental14.5. 21:31:5643,8843,8943,89-1,146 241 341USDNYQ44,39
NP I PoOOceaneering Intl14.5. 21:31:5420,1920,2120,200,90433 491USDNYQ20,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl14.5. 21:31:494,814,824,820,10534 435USDNYQ4,81
NP I PoOOMV14.5. 9:30:26--1 170,000,0010CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt14.5. 21:19:51--13,32-0,372 159USDPNK13,37
NP I PoOONICO14.5. 18:00:3216,5017,9017,400,001 896PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,39
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon14.5. 17:35:190,430,430,437,718 257 004GBPLSE,40
NP I PoOParamount Rsc- ------CADTOR18,24
NP I PoOPatterson UTI14.5. 21:31:546,286,296,29-1,338 957 002USDNSQ6,37
NP I PoOPermian Basin Units14.5. 21:29:5710,5410,5910,590,7689 210USDNYQ10,51
NP I PoOPetrel Resources13.5. 13:54:470,010,010,010,001 650GBPLSE,01
NP I PoOPetro Matad14.5. 17:09:150,020,020,02-0,062 402 218GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6614.5. 21:31:54124,44124,49124,47-0,881 948 897USDNYQ125,57
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN14.5. 12:42:04--426,50-0,5690CZKPSE-KOBOS426,50
NP I PoOPrecision Dril Rg- ------CADTOR63,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources14.5. 21:31:5740,2640,2740,26-0,891 759 126USDNYQ40,62
NP I PoORegal Petroleum14.5. 15:00:220,200,200,219,3821 930GBPLSE,20
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1360,8074,7067,000,0091 783USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt14.5. 21:04:49--13,06-0,8443 760USDPNK13,17
NP I PoORex Stores14.5. 21:32:0042,3542,4842,42-0,6252 677USDNYQ42,68
NP I PoORl Dutch Shell Rg14.5. 16:03:41--759,301,2488CZKPSE-KOBOS759,30
NP I PoORockhopper Expl14.5. 17:35:130,550,550,55-0,361 628 441GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum14.5. 16:07:160,030,030,03-4,05337 757GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.5. 21:31:444,984,994,990,40653 707USDNYQ4,97
NP I PoOSabine Royalty Units14.5. 21:31:0966,3966,4966,420,3614 786USDNYQ66,18
NP I PoOSan Juan Basin Units14.5. 21:31:156,366,456,410,87421 229USDNYQ6,35
NP I PoOSBM Offshore14.5. 17:35:1219,0119,3019,151,59818 643EURAEX18,85
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy14.5. 17:35:191,451,451,453,431 179 997GBPLSE1,40
NP I PoOSchlumberger14.5. 21:31:5636,1036,1136,11-0,017 130 755USDNYQ36,11
NP I PoOSchoeller Bleck14.5. 17:50:0033,1533,3533,40-0,6036 831EURVIE33,60
NP I PoOSkotan14.5. 18:01:130,950,990,981,4452 127PLNWSE,97
NP I PoOSM Energy14.5. 21:31:5625,4425,4625,47-0,641 297 049USDNYQ25,63
NP I PoOSoco Intl14.5. 12:27:100,200,200,201,9123 989GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.5. 17:35:030,380,380,38-1,30635 406GBPLSE,39
NP I PoOSubsea 7 Depository Receipt14.5. 17:17:04--16,701,096 834USDPNK16,52
NP I PoOSubsea 7 SA- ------NOKOSL171,00
NP I PoOSuncor Energy- ------CADTOR50,76
NP I PoOTarga Resources14.5. 21:31:56168,53168,64168,64-0,51722 957USDNYQ169,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,02
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,37
NP I PoOTetra Tech14.5. 21:31:043,003,013,010,00708 567USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,65
NP I PoOTotal SA14.5. 17:39:2852,9053,2253,11-0,563 576 861EURPAR53,41
NP I PoOTransocean14.5. 21:31:562,802,812,812,7535 907 390USDNYQ2,73
NP I PoOTrican Well Svc- ------CADTOR4,32
NP I PoOTullow Oil14.5. 17:35:280,150,150,15-3,075 003 520GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy14.5. 21:31:49135,01135,06135,04-0,051 613 607USDNYQ135,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,15
NP I PoOVERBIO14.5. 17:35:059,449,489,47-3,2792 760EURGER9,79
NP I PoOVeren Rg- ------CADTOR9,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,80
NP I PoOVOC Energy Units14.5. 21:31:223,123,153,145,3782 033USDNYQ2,98
NP I PoOW&T Offshore14.5. 21:31:591,551,561,56-2,811 432 723USDNYQ1,60
NP I PoOWilliams Cos14.5. 21:31:5658,0558,0658,06-0,023 379 186USDNYQ58,07
NP I PoOWoodside Petrole Rg- ------AUDASX21,57
NP I PoOWorld Fuel Svc14.5. 21:31:2727,3627,3927,38-0,99182 667USDNYQ27,65
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.5. 17:50:014 445,191,084 397,7513.05.2025
Zdroj: BCPP