Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113711390,44
KB11811182-0,17
PKN107,84107,94-1,03
Msft400,3400,44-0,24
Nokia5,9245,93-0,27
IBM259,01260,99-0,98
Mercedes-Benz Group AG58,4458,461,39
PFE27,627,650,22
17.02.2026 10:54:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 10:46:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,00 -0,43 -0,15 105 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL897,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.2. 2:00:00P23,0027,2425,820,00533 109USDNSQ25,82
NP I PoOAltaGas- ------CADTOR44,95
NP I PoOAminex17.2. 10:40:140,020,020,021,55531 820GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBogdanka17.2. 10:32:4520,8020,9020,90-0,953 446PLNWSE21,10
NP I PoOBorders and Sou17.2. 10:49:030,100,100,101,05173 051GBPLSE,10
NP I PoOBP17.2. 10:49:534,694,694,690,722 856 212GBPLSE4,66
NP I PoOBP Preferred Stock17.2. 10:04:041,621,681,68-0,802 079GBPLSE1,64
NP I PoOBP Preferred Stock17.2. 10:00:291,461,551,47-1,7835GBPLSE1,50
NP I PoOCabot Oil17.2. 10:00:25P31,2231,7831,33-0,1321USDNYQ31,37
NP I PoOCadogan Petrol17.2. 10:42:360,050,060,050,2237 947GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR153,94
NP I PoOCapri Ener RG17.2. 10:43:252,602,632,60-0,264 472GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR55,39
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV17.2. 10:46:0311,1411,1811,16-0,5333 639EURBRU11,22
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy17.2. 10:24:382,862,882,890,702 850PLNWSE2,87
NP I PoOConocoPhillips17.2. 10:30:22P111,43112,20111,730,27322USDNYQ111,43
NP I PoOCVR Energy17.2. 10:32:34P17,8025,5023,240,30111USDNYQ23,17
NP I PoODaldrup & Soehne17.2. 10:46:0028,0028,3028,00-2,102 109EURGER28,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,20
NP I PoODevon Energy17.2. 10:43:46P43,4145,0244,740,18366USDNYQ44,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.2. 10:33:54P15,9120,0016,010,63332USDNYQ15,91
NP I PoODN Oljeselskap- ------NOKOSL15,24
NP I PoOEcora Royalties Plc17.2. 10:49:491,351,361,35-3,3774 524GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20P--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy17.2. 10:43:060,000,000,00-6,4313 659 848GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP17.2. 10:06:53P18,5118,9518,850,536 640USDNYQ18,75
NP I PoOENI- ------EURMIL18,15
NP I PoOEnterprise Prodt Units17.2. 10:25:57P36,9038,0037,550,91121USDNYQ37,21
NP I PoOEnviTec Biogas16.2. 9:31:1217,7018,1518,051,1245EURGER17,85
NP I PoOEOG Resources17.2. 10:49:24P121,00122,99121,800,89260USDNYQ120,73
NP I PoOEQT17.2. 10:25:21P57,7158,7058,59-0,19349USDNYQ58,70
NP I PoOEquinor ASA- ------NOKOSL263,50
NP I PoOEuropa Oil & Gas17.2. 10:25:510,020,020,02-0,59364 944GBPLSE,02
NP I PoOExmar NV Ord Shs17.2. 9:54:429,909,959,950,30106EURBRU9,92
NP I PoOExxon Mobil17.2. 10:48:01P149,45149,75149,550,743 348USDNYQ148,45
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,86
NP I PoOFugro Br Rg17.2. 10:49:3312,0112,0412,031,0121 431EURAEX11,91
NP I PoOGalp Energia17.2. 10:49:0417,9918,0118,000,98142 144EURLIS17,82
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.2. 2:04:00P35,0077,5148,750,0070 143USDNYQ48,75
NP I PoOGolar LNG17.2. 10:08:25P44,0049,5344,061,43124USDNSQ43,44
NP I PoOGold Oil17.2. 10:48:020,000,000,003,5921 626 879GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.2. 23:20:00P--6,973,72137 727USDPNK6,97
NP I PoOGulf Keystone Pt Rg17.2. 10:47:532,082,092,091,83135 784GBPLSE2,05
NP I PoOHalliburton17.2. 10:43:02P34,1234,5034,160,59909USDNYQ33,96
NP I PoOHarbour Ener Rg17.2. 10:45:522,222,232,220,82124 910GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,86
NP I PoOHelix Energy Sol14.2. 2:04:00P8,518,808,600,001 802 073USDNYQ8,60
NP I PoOHell Petrol17.2. 10:48:169,079,109,070,1726 332EURATH9,06
NP I PoOHelmerich14.2. 2:04:00P31,4136,7033,200,002 207 298USDNYQ33,20
NP I PoOHunting17.2. 10:49:395,025,045,030,0067 016GBPLSE5,03
NP I PoOChariot Oil17.2. 10:41:460,020,020,027,091 800 039GBPLSE,02
NP I PoOChevron17.2. 10:48:58P182,03182,80182,26-0,8115 200USDNYQ183,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR13.2. 23:20:00P--22,84-7,6440 029USDPNK22,84
NP I PoOIofina17.2. 9:30:090,240,250,251,72446GBPLSE,25
NP I PoOJohn Wood Group17.2. 10:42:080,260,260,26-0,28425 634GBPLSE,26
NP I PoOKinder Morgan17.2. 10:48:43P32,4533,0032,590,84269USDNYQ32,32
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum17.2. 10:49:446,096,126,100,5896 007SEKSTO6,07
NP I PoOMarathon17.2. 10:11:56P202,09229,88203,300,021USDNYQ203,26
NP I PoOMaurel Prom17.2. 10:49:317,767,777,761,64125 617EURPAR7,64
NP I PoOMesa Royalty Tr14.2. 2:04:00P4,504,954,770,003 634USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt13.2. 23:20:00P--5,840,4757 650USDPNK5,84
NP I PoOMOL-A Rg16.2. 12:58:14220,80227,80235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.2. 2:04:00P53,8164,1356,830,002 345 054USDNYQ56,83
NP I PoOMurphy Oil17.2. 10:23:56P33,0033,7733,800,5451USDNYQ33,62
NP I PoOMV Oil Units17.2. 10:13:21P1,401,491,45-0,6890USDNYQ1,46
NP I PoONeste Oil17.2. 9:54:1420,6720,6920,650,5496 184EURHEL20,54
NP I PoONeste Oil Depository Receipt13.2. 23:20:00P--12,281,1572 008USDPNK12,28
NP I PoONewpark Resource17.2. 10:00:00P13,3014,9814,440,001USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL84,44
NP I PoONorsk Hydro ASA Depository Receipt13.2. 23:20:00P--9,10-3,19237 568USDPNK9,10
NP I PoONorth Atlantic Energies17.2. 10:37:0741,9242,2641,96-1,96142EURPAR42,80
NP I PoONorth Europe Oil17.2. 10:44:10P8,109,638,150,001USDNYQ8,15
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoOObsidian Energy Rg- ------CADTOR10,45
NP I PoOOccidental17.2. 10:46:12P46,3246,3546,330,5613 314USDNYQ46,07
NP I PoOOceaneering Intl17.2. 10:46:16P32,7349,1133,150,0050USDNYQ33,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.2. 2:04:00P6,6011,229,400,00785 688USDNYQ9,40
NP I PoOOMV16.2. 12:40:541 329,501 342,501 326,000,000CZKPSE-KOBOS1 326,00
NP I PoOOMV Depository Receipt13.2. 23:20:00P--16,380,498 939USDPNK16,38
NP I PoOONICO16.2. 18:00:2316,6017,0016,901,8111PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX11,84
NP I PoOPantheon17.2. 10:49:570,070,070,072,213 247 576GBPLSE,07
NP I PoOPatterson UTI17.2. 10:00:00P8,128,258,06-0,491USDNSQ8,10
NP I PoOPermian Basin Units14.2. 2:04:00P18,5019,5018,860,0045 945USDNYQ18,86
NP I PoOPetrel Resources16.2. 12:37:560,010,010,01-6,23132 414GBPLSE,01
NP I PoOPetro Matad17.2. 10:42:410,010,010,01-7,13706 099GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,05
NP I PoOPhillips 6617.2. 10:04:26P156,40163,70159,770,00920USDNYQ159,77
NP I PoOPilgrim Petroleu11.2. 23:20:00P--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN17.2. 10:50:21619,00621,60620,80-1,3717CZKPSE-KOBOS629,40
NP I PoOPrecision Dril Rg- ------CADTOR119,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,16
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.2. 2:04:00P36,0838,2537,570,004 318 232USDNYQ37,57
NP I PoORegal Petroleum16.2. 12:57:200,160,170,172,97119GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.2. 10:38:0162,9063,1063,10-0,471 252USDLIB63,40
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt13.2. 23:20:00P--20,141,6734 308USDPNK20,14
NP I PoORex Stores14.2. 2:04:00P13,3936,7533,170,00143 433USDNYQ33,17
NP I PoORl Dutch Shell Rg16.2. 16:07:10766,00800,00770,000,000CZKPSE-KOBOS770,00
NP I PoORockhopper Expl17.2. 10:32:540,700,700,70-0,85128 835GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.2. 10:45:030,020,030,039,848 612GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.2. 2:04:00P5,085,905,820,002 845 015USDNYQ5,82
NP I PoOSabine Royalty Units17.2. 10:15:42P63,00109,9970,050,003USDNYQ70,05
NP I PoOSan Juan Basin Units14.2. 2:04:00P5,495,995,690,00192 905USDNYQ5,69
NP I PoOSBM Offshore17.2. 10:47:3430,4430,4830,460,0030 453EURAEX30,46
NP I PoOSBO AG17.2. 10:46:0034,9035,1535,00-0,433 006EURVIE35,15
NP I PoOSerica Energy17.2. 10:49:482,232,242,231,97526 915GBPLSE2,19
NP I PoOSchlumberger17.2. 10:49:18P50,1450,8250,670,56475USDNYQ50,39
NP I PoOSkotan17.2. 10:20:140,740,790,785,9840 701PLNWSE,74
NP I PoOSM Energy17.2. 10:44:40P21,5322,0021,550,422 700USDNYQ21,46
NP I PoOSoco Intl17.2. 10:09:040,230,240,23-3,4716 769GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.2. 10:18:350,520,530,52-1,067 695GBPLSE,53
NP I PoOSubsea 7 Depository Receipt13.2. 23:20:00P--26,471,504 074USDPNK26,47
NP I PoOSubsea 7 SA- ------NOKOSL254,80
NP I PoOSuncor Energy- ------CADTOR76,25
NP I PoOTarga Resources17.2. 10:38:35P205,33250,00225,900,9039USDNYQ223,89
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,85
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,22
NP I PoOTetra Tech17.2. 10:41:39P10,2610,9510,86-0,7314 238USDNYQ10,94
NP I PoOTGS Nopec Geo- ------NOKOSL113,00
NP I PoOTotal SA17.2. 10:49:4464,8064,8164,801,00401 722EURPAR64,16
NP I PoOTransocean17.2. 10:49:38P6,516,536,52-0,3125 195USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,25
NP I PoOTullow Oil17.2. 10:46:360,080,090,08-1,741 802 641GBPLSE,09
NP I PoOValero Energy17.2. 10:08:56P195,00202,00200,00-0,08121USDNYQ200,17
NP I PoOVERBIO17.2. 10:46:4024,5024,5824,560,9922 218EURGER24,32
NP I PoOVOC Energy Units17.2. 10:00:23P2,904,463,20-0,3129USDNYQ3,21
NP I PoOW&T Offshore17.2. 10:11:35P2,262,552,301,7715USDNYQ2,26
NP I PoOWilliams Cos17.2. 10:32:12P72,4574,9973,151,20257USDNYQ72,28
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc14.2. 2:04:00P23,5242,8626,790,00630 548USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.2. 10:56:065 690,680,355 671,1016.02.2026
Zdroj: BCPP