Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN97,9197,99-0,89
Msft-1,36
Nokia5,5685,70,47
IBM-2,89
Mercedes-Benz Group AG59,8359,850,13
PFE-0,47
14.01.2026 0:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
SBO AG (SBOE.VI, Vienna)
Závěr k 13.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,35 -1,22 -0,40 1 869 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL779,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.1. 23:50:33A--24,260,58588 215USDNSQ24,18
NP I PoOAltaGas- ------CADTOR40,41
NP I PoOAminex13.1. 15:12:360,020,020,020,958 259 548GBPLSE,02
NP I PoOAnglo Pacific13.1. 17:35:031,291,291,290,47924 436GBPLSE1,29
NP I PoOBogdanka13.1. 18:01:3520,2520,3020,202,6455 127PLNWSE20,20
NP I PoOBorders and Sou13.1. 17:27:210,100,100,102,561 119 614GBPLSE,10
NP I PoOBP13.1. 17:35:184,374,374,372,4122 437 021GBPLSE4,37
NP I PoOBP Preferred Stock13.1. 15:35:201,501,521,490,231 857GBPLSE1,51
NP I PoOBP Preferred Stock13.1. 11:23:471,631,651,660,003 202GBPLSE1,64
NP I PoOCabot Oil14.1. 0:30:00A--25,201,086 511 376USDNYQ24,93
NP I PoOCadogan Petrol13.1. 17:28:580,040,040,047,841GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR152,31
NP I PoOCapri Ener RG13.1. 17:35:132,272,282,274,1370 348GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR44,81
NP I PoOCenovus Energy- ------CADTOR23,09
NP I PoOCMB.TECH NV13.1. 17:35:009,609,869,804,59280 336EURBRU9,80
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy13.1. 18:01:362,892,922,893,96649 215PLNWSE2,89
NP I PoOConocoPhillips14.1. 0:36:39A--96,471,017 865 758USDNYQ95,50
NP I PoOCVR Energy14.1. 0:30:00A--22,783,081 276 763USDNYQ22,10
NP I PoODaldrup & Soehne13.1. 17:35:4219,5019,7519,902,312 723EURGER19,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy14.1. 0:38:31A--37,013,149 557 644USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.1. 0:37:53A--13,462,123 296 744USDNYQ13,21
NP I PoODN Oljeselskap- ------NOKOSL15,88
NP I PoOEGPI Firecreek5.1. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy13.1. 16:56:390,000,000,000,0030 880 943GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,71
NP I PoOEnergy Transfer LP14.1. 0:37:19A--17,451,4613 708 530USDNYQ17,15
NP I PoOENI- ------EURMIL16,08
NP I PoOEnterprise Prodt Units14.1. 0:30:00A--32,360,844 385 775USDNYQ32,09
NP I PoOEnviTec Biogas13.1. 17:27:4719,0019,4519,155,803 827EURGER19,25
NP I PoOEOG Resources14.1. 0:38:10A--108,662,474 088 584USDNYQ105,44
NP I PoOEQT14.1. 0:35:31A--51,56-1,076 635 207USDNYQ52,15
NP I PoOEquinor ASA- ------NOKOSL240,20
NP I PoOEuropa Oil & Gas13.1. 17:23:000,020,020,02-1,683 114 372GBPLSE,02
NP I PoOExmar NV Ord Shs13.1. 16:39:559,8510,009,850,103 030EURBRU9,85
NP I PoOExxon Mobil14.1. 0:39:00A--126,992,0221 611 124USDNYQ124,03
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg13.1. 17:38:389,409,599,494,69501 992EURAEX9,49
NP I PoOGalp Energia13.1. 17:35:1915,9616,1516,112,642 319 625EURLIS16,11
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units14.1. 0:30:00A--44,342,0224 927USDNYQ43,46
NP I PoOGolar LNG13.1. 23:20:00A--39,281,79940 880USDNSQ38,59
NP I PoOGold Oil13.1. 17:06:100,000,000,001,6421 882 419GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.1. 23:20:00A--8,40-4,22178 668USDPNK8,77
NP I PoOGulf Island13.1. 23:20:00A--11,980,25167 443USDNSQ11,95
NP I PoOGulf Keystone Pt Rg13.1. 17:35:131,791,801,803,10816 930GBPLSE1,80
NP I PoOHalliburton14.1. 0:38:47A--32,682,2313 259 199USDNYQ31,90
NP I PoOHarbour Ener Rg13.1. 17:35:002,022,022,022,073 106 336GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol14.1. 0:30:00A--7,172,721 391 847USDNYQ6,98
NP I PoOHell Petrol13.1. 16:25:038,728,738,733,75809 962EURATH8,73
NP I PoOHelmerich14.1. 0:30:00A--31,272,261 458 294USDNYQ30,58
NP I PoOHunting13.1. 17:35:203,973,983,981,02598 086GBPLSE3,98
NP I PoOChariot Oil13.1. 17:29:500,020,020,021,831 035 805GBPLSE,02
NP I PoOChevron14.1. 0:38:59A--164,000,9412 055 278USDNYQ162,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR128,13
NP I PoOInpex Hldg Unsp ADR13.1. 23:20:00A--20,02-1,5442 688USDPNK20,33
NP I PoOIofina13.1. 17:35:290,280,280,287,181 539 380GBPLSE,28
NP I PoOJohn Wood Group13.1. 17:35:190,260,260,267,419 531 046GBPLSE,26
NP I PoOKinder Morgan14.1. 0:38:31A--27,431,7111 440 618USDNYQ26,92
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum13.1. 18:00:004,884,974,970,49514 076SEKSTO4,97
NP I PoOMarathon14.1. 0:30:00A--175,850,182 546 618USDNYQ175,54
NP I PoOMaurel Prom13.1. 17:35:106,056,096,052,89202 300EURPAR6,05
NP I PoOMesa Royalty Tr14.1. 0:30:00A--4,436,4955 658USDNYQ4,16
NP I PoOMOL Magyar Olaj Depository Receipt13.1. 23:20:00A--4,85-0,1021 941USDPNK4,85
NP I PoOMOL-A Rg13.1. 12:48:38--202,000,00200CZKPSE-KOBOS202,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.1. 0:30:00A--54,771,731 792 587USDNYQ53,84
NP I PoOMurphy Oil14.1. 0:30:00A--33,273,422 926 490USDNYQ32,17
NP I PoOMV Oil Units14.1. 0:38:36A--2,4047,242 734 639USDNYQ1,63
NP I PoONeste Oil13.1. 17:00:0020,3320,3420,382,362 013 743EURHEL20,38
NP I PoONeste Oil Depository Receipt13.1. 23:20:00A--11,830,6037 399USDPNK11,76
NP I PoONewpark Resource14.1. 0:30:00A--13,665,811 058 755USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL81,90
NP I PoONorsk Hydro ASA Depository Receipt13.1. 23:20:00A--8,240,61236 027USDPNK8,19
NP I PoONorth Atlantic Energies13.1. 17:35:1343,2644,8644,40-0,095 660EURPAR44,40
NP I PoONorth Europe Oil14.1. 0:30:00A--8,627,35192 042USDNYQ8,03
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental14.1. 0:38:26A--43,281,3814 036 452USDNYQ42,72
NP I PoOOceaneering Intl14.1. 0:30:00A--26,912,36825 453USDNYQ26,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.1. 0:30:00A--8,082,67878 080USDNYQ7,87
NP I PoOOMV13.1. 15:06:31--1 190,000,006CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt13.1. 23:20:00A--14,310,075 533USDPNK14,30
NP I PoOONICO13.1. 18:00:5914,7015,0015,002,045PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX10,53
NP I PoOPantheon13.1. 17:35:110,080,080,08-0,2513 536 782GBPLSE,08
NP I PoOPatterson UTI14.1. 0:33:23A--7,165,9313 622 159USDNSQ6,75
NP I PoOPermian Basin Units14.1. 0:30:00A--18,131,8033 988USDNYQ17,81
NP I PoOPetrel Resources13.1. 11:46:110,010,010,01-16,00346 212GBPLSE,01
NP I PoOPetro Matad13.1. 17:21:300,010,010,01-1,3421 437 018GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR22,05
NP I PoOPhillips 6614.1. 0:31:33A--138,26-0,832 794 025USDNYQ138,85
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN13.1. 9:00:29--571,700,0011CZKPSE-KOBOS571,70
NP I PoOPrecision Dril Rg- ------CADTOR98,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,68
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources14.1. 0:37:05A--33,310,272 835 553USDNYQ33,65
NP I PoORegal Petroleum13.1. 16:55:300,160,160,176,4574 772GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.1. 17:35:0157,5079,5064,60-1,9771 816USDLIB64,60
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt13.1. 23:20:00A--18,96-2,5257 372USDPNK19,45
NP I PoORex Stores14.1. 0:30:00A--33,590,15132 912USDNYQ33,54
NP I PoORl Dutch Shell Rg13.1. 13:21:13--750,000,0034CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.1. 17:35:200,670,680,681,501 729 754GBPLSE,68
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.1. 16:33:050,030,030,033,73973 100GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.1. 0:30:00A--6,020,672 226 142USDNYQ5,98
NP I PoOSabine Royalty Units14.1. 0:30:00A--68,891,8840 513USDNYQ67,62
NP I PoOSan Juan Basin Units14.1. 0:30:00A--5,790,70173 731USDNYQ5,75
NP I PoOSBM Offshore13.1. 17:35:1226,2026,7626,601,53457 875EURAEX26,60
NP I PoOSBO AG13.1. 17:50:0032,4032,5532,35-1,2257 419EURVIE32,35
NP I PoOSerica Energy13.1. 17:35:281,951,951,952,631 909 239GBPLSE1,95
NP I PoOSchlumberger14.1. 0:38:52A--46,011,6619 532 426USDNYQ45,15
NP I PoOSkotan13.1. 18:01:360,800,820,80-4,075 629PLNWSE,80
NP I PoOSM Energy14.1. 0:35:33A--18,511,683 266 674USDNYQ17,87
NP I PoOSoco Intl13.1. 17:35:220,210,210,210,49705 404GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.1. 17:35:080,460,470,4711,242 393 762GBPLSE,47
NP I PoOSubsea 7 Depository Receipt13.1. 23:20:00A--21,712,588 582USDPNK21,16
NP I PoOSubsea 7 SA- ------NOKOSL212,00
NP I PoOSuncor Energy- ------CADTOR64,63
NP I PoOTarga Resources14.1. 0:30:00A--180,283,031 329 199USDNYQ174,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,42
NP I PoOTetra Tech14.1. 0:36:07A--10,650,381 772 614USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL94,90
NP I PoOTotal SA13.1. 17:35:0956,3556,5856,532,214 177 915EURPAR55,31
NP I PoOTransocean14.1. 0:36:23A--4,300,4740 789 860USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil13.1. 17:35:000,070,070,073,723 434 736GBPLSE,07
NP I PoOValero Energy14.1. 0:38:56A--181,711,183 098 910USDNYQ179,62
NP I PoOVERBIO13.1. 17:35:0125,3625,8625,5818,21560 781EURGER25,58
NP I PoOVOC Energy Units14.1. 0:30:00A--2,983,4767 693USDNYQ2,88
NP I PoOW&T Offshore14.1. 0:34:01A--1,8710,653 200 842USDNYQ1,69
NP I PoOWilliams Cos14.1. 0:30:00A--60,491,565 691 703USDNYQ59,56
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc14.1. 0:30:00A--27,581,212 343 851USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.1. 17:50:015 410,30-0,555 440,3412.01.2026
Zdroj: BCPP