Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 0:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 21:58:30
Sabine Royalty Units (SBR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,37 -0,12 -0,08 44 744
After-hours29.05.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
66,60 - - 0,23 0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sabine Royalty Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL599,00
NP I PoOAker Kvaerner- ------NOKOSL11,86
NP I PoOAkita Drilling- ------CADTOR1,94
NP I PoOAlliance Rsc29.5. 0:07:11A--26,07-0,99296 001USDNSQ26,29
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex28.5. 17:29:500,010,010,013,49972 045GBPLSE,01
NP I PoOAnglo Pacific28.5. 17:35:250,590,590,590,34181 885GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,51
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka28.5. 18:01:3923,9524,1024,000,0052 028PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,76
NP I PoOBorders and Sou28.5. 17:02:490,070,070,07-5,033 099 093GBPLSE,07
NP I PoOBP28.5. 17:35:073,583,583,58-0,5019 319 094GBPLSE3,60
NP I PoOBP Preferred Stock28.5. 14:33:381,481,501,52-0,3325 008GBPLSE1,49
NP I PoOBP Preferred Stock28.5. 17:35:171,571,591,58-4,248 012GBPLSE1,64
NP I PoOBP Prudhoe Bay Units29.5. 0:30:00A--0,650,0055 815USDNYQ,65
NP I PoOCabot Oil29.5. 0:30:00A--24,56-1,217 407 232USDNYQ24,86
NP I PoOCadogan Petrol27.5. 13:50:070,050,050,050,0011 679GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR83,56
NP I PoOCapri Ener RG28.5. 17:35:092,412,422,426,1539 852GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,05
NP I PoOCenovus Energy- ------CADTOR18,76
NP I PoOCMB.TECH NV28.5. 17:35:248,008,148,07-0,2524 225EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,80
NP I PoOCoal Energy28.5. 18:01:402,432,462,46-1,6097 173PLNWSE2,50
NP I PoOConocoPhillips29.5. 0:31:06A--84,58-1,136 787 444USDNYQ85,55
NP I PoOCVR Energy29.5. 0:30:00A--23,04-3,441 077 701USDNYQ23,86
NP I PoODaldrup & Soehne28.5. 17:36:1910,7510,9511,00-0,904 669EURGER11,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,33
NP I PoODet Norske- ------NOKOSL236,00
NP I PoODevon Energy29.5. 0:37:56A--30,90-1,566 972 427USDNYQ31,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.5. 0:30:00A--11,32-3,741 661 193USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL12,18
NP I PoOEGPI Firecreek22.5. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy28.5. 17:35:060,000,000,00-4,7623 177 403GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,09
NP I PoOEnbridge CRP-F- ------CADTOR19,52
NP I PoOEnbridge CRP-H- ------CADTOR20,57
NP I PoOEnbridge Inc- ------CADTOR63,64
NP I PoOEnergy Transfer LP29.5. 0:38:39A--17,90-1,068 520 104USDNYQ17,95
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units29.5. 0:30:00A--31,43-0,222 056 782USDNYQ31,50
NP I PoOEnviTec Biogas28.5. 17:36:2528,1028,4026,80-2,198 156EURGER27,50
NP I PoOEOG Resources29.5. 0:30:00A--110,45-0,702 260 623USDNYQ111,23
NP I PoOEQT29.5. 0:30:00A--55,50-1,875 045 850USDNYQ56,56
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F28.5. 17:35:06135,80136,80136,00-10,70138 256EURPAR152,30
NP I PoOEuropa Oil & Gas28.5. 16:46:290,010,010,01-6,981 936 045GBPLSE,01
NP I PoOExmar NV Ord Shs28.5. 17:35:0311,5011,5411,520,002 815EURBRU11,52
NP I PoOExxon Mobil29.5. 0:36:25A--102,24-1,3614 265 267USDNYQ103,52
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg28.5. 17:35:0311,1511,2511,210,18291 498EURAEX11,19
NP I PoOGalp Energia28.5. 17:38:1413,8514,0514,002,451 935 753EURLIS13,67
NP I PoOGas Plus SpA- ------EURMIL3,65
NP I PoOGlobal Partners Units29.5. 0:30:00A--52,490,1934 302USDNYQ52,39
NP I PoOGolar LNG29.5. 0:35:06A--41,506,142 551 502USDNSQ39,11
NP I PoOGold Oil28.5. 17:02:520,000,000,00-4,2637 009 602GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.5. 23:20:00A--5,21-1,51297 206USDPNK5,29
NP I PoOGulf Altern22.5. 23:20:00A--0,003100,00633USDPNK,00
NP I PoOGulf Island28.5. 23:20:00A--6,190,0030 439USDNSQ6,19
NP I PoOGulf Keystone Pt Rg28.5. 17:35:251,551,551,55-0,26256 839GBPLSE1,55
NP I PoOHalliburton29.5. 0:30:00A--19,86-0,5520 217 677USDNYQ19,97
NP I PoOHarbour Ener Rg28.5. 17:35:211,851,851,854,522 509 579GBPLSE1,77
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol29.5. 0:30:00A--6,27-0,95724 178USDNYQ6,33
NP I PoOHell Petrol28.5. 16:25:037,507,517,50-0,20206 087EURATH7,52
NP I PoOHelmerich29.5. 0:38:03A--15,15-1,302 202 844USDNYQ15,40
NP I PoOHess29.5. 0:30:00A--131,07-1,141 946 401USDNYQ132,58
NP I PoOHunting28.5. 17:35:282,532,542,540,00235 605GBPLSE2,54
NP I PoOChariot Oil28.5. 17:35:230,020,020,026,405 212 017GBPLSE,02
NP I PoOChevron29.5. 0:36:58A--136,24-1,316 863 639USDNYQ137,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR99,97
NP I PoOInpex Hldg Unsp ADR28.5. 23:20:00A--13,23-1,3452 380USDPNK13,41
NP I PoOIofina28.5. 17:19:480,230,240,241,5071 106GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,25
NP I PoOKinder Morgan29.5. 0:36:49A--28,27-0,8510 608 009USDNYQ28,19
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum28.5. 13:30:004,444,454,400,27139 776SEKSTO4,39
NP I PoOMarathon29.5. 0:30:00A--158,61-2,291 513 605USDNYQ162,33
NP I PoOMaurel Prom28.5. 17:35:194,824,854,850,41204 890EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.5. 0:30:00A--5,100,001 466USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt28.5. 23:20:00A--4,36-0,2316 926USDPNK4,37
NP I PoOMOL-A Rg28.5. 9:00:28--195,000,005CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.5. 0:30:00A--50,86-0,59707 763USDNYQ51,16
NP I PoOMurphy Oil29.5. 0:30:00A--21,23-0,932 417 010USDNYQ21,43
NP I PoOMV Oil Units29.5. 0:30:00A--5,71-0,5228 744USDNYQ5,74
NP I PoONeste Oil28.5. 17:00:009,299,299,23-0,731 829 490EURHEL9,30
NP I PoONeste Oil Depository Receipt28.5. 23:20:00A--5,20-0,6592 892USDPNK5,23
NP I PoONewpark Resource29.5. 0:30:00A--8,11-1,58814 737USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL56,70
NP I PoONorsk Hydro ASA Depository Receipt28.5. 23:20:00A--5,55-1,2562 915USDPNK5,62
NP I PoONorth Europe Oil29.5. 0:30:00A--5,045,22100 992USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR23,74
NP I PoONuVista Energy- ------CADTOR14,19
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental29.5. 0:37:53A--41,16-1,206 708 609USDNYQ41,62
NP I PoOOceaneering Intl29.5. 0:30:00A--19,07-0,99576 143USDNYQ19,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl29.5. 0:30:00A--4,38-1,35340 572USDNYQ4,44
NP I PoOOMV28.5. 14:53:57--1 180,500,0020CZKPSE-KOBOS1 180,50
NP I PoOOMV Depository Receipt28.5. 23:20:00A--13,35-2,055 467USDPNK13,63
NP I PoOONICO28.5. 18:00:5818,5019,7019,700,0033PLNWSE19,70
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon28.5. 17:35:160,270,270,27-1,652 853 305GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,40
NP I PoOPatterson UTI29.5. 0:21:16A--5,60-2,9414 307 800USDNSQ5,78
NP I PoOPermian Basin Units29.5. 0:30:00A--11,260,4594 103USDNYQ11,21
NP I PoOPetrel Resources27.5. 9:55:010,010,010,010,001 477 362GBPLSE,01
NP I PoOPetro Matad28.5. 17:15:460,020,020,02-1,151 107 647GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 6629.5. 0:30:00A--112,77-1,362 006 442USDNYQ114,33
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN28.5. 15:13:33--440,850,002 253CZKPSE-KOBOS440,85
NP I PoOPrecision Dril Rg- ------CADTOR59,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources29.5. 0:30:00A--39,34-1,182 691 955USDNYQ39,81
NP I PoORegal Petroleum28.5. 13:22:400,190,200,216,293 206GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.5. 17:35:0060,8070,0065,90-0,6024 808USDLIB66,30
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt28.5. 23:20:00A--13,27-0,7560 345USDPNK13,37
NP I PoORex Stores29.5. 0:30:00A--40,06-6,07225 347USDNYQ42,65
NP I PoORl Dutch Shell Rg28.5. 14:01:40--724,000,0071CZKPSE-KOBOS724,00
NP I PoORockhopper Expl28.5. 17:35:090,550,550,55-2,491 902 175GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum28.5. 15:38:540,030,030,03-7,4618 192GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.5. 0:30:00A--4,49-1,541 157 708USDNYQ4,56
NP I PoOSabine Royalty Units29.5. 0:30:00A--66,600,2345 659USDNYQ66,45
NP I PoOSan Juan Basin Units29.5. 0:30:00A--6,76-3,98231 434USDNYQ7,04
NP I PoOSBM Offshore28.5. 17:35:1819,5520,2020,160,90517 784EURAEX19,98
NP I PoOSeaBird- ------NOKOSL6,72
NP I PoOSerica Energy28.5. 17:35:241,511,511,511,341 490 271GBPLSE1,49
NP I PoOSchlumberger29.5. 0:38:13A--33,70-1,0311 024 822USDNYQ33,93
NP I PoOSchoeller Bleck28.5. 17:50:0031,0531,2031,000,1634 257EURVIE30,95
NP I PoOSkotan28.5. 18:01:400,991,021,002,2574 716PLNWSE,98
NP I PoOSM Energy29.5. 0:31:47A--24,50-0,711 542 169USDNYQ23,83
NP I PoOSoco Intl28.5. 17:35:020,190,190,191,06316 164GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.5. 17:35:130,440,440,442,08456 952GBPLSE,43
NP I PoOSubsea 7 Depository Receipt28.5. 23:20:00A--16,89-0,446 773USDPNK16,96
NP I PoOSubsea 7 SA- ------NOKOSL171,80
NP I PoOSuncor Energy- ------CADTOR49,37
NP I PoOTarga Resources29.5. 0:30:00A--159,34-1,311 287 627USDNYQ161,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,02
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,94
NP I PoOTC Energy Rg- ------CADTOR69,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,70
NP I PoOTetra Tech29.5. 0:30:58A--2,68-2,53726 135USDNYQ2,77
NP I PoOTGS Nopec Geo- ------NOKOSL83,40
NP I PoOTotal SA28.5. 17:36:2251,6251,8051,640,193 519 018EURPAR51,54
NP I PoOTransocean29.5. 0:30:00A--2,57-1,5331 594 515USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil28.5. 17:35:240,140,140,143,985 358 574GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy29.5. 0:35:56A--127,36-2,893 123 501USDNYQ130,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,26
NP I PoOVERBIO28.5. 17:35:179,469,539,48-1,3052 776EURGER9,61
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOVOC Energy Units29.5. 0:30:00A--3,01-0,3325 242USDNYQ3,02
NP I PoOW&T Offshore29.5. 0:30:00A--1,503,451 139 637USDNYQ1,45
NP I PoOWilliams Cos29.5. 0:30:00A--60,620,878 182 392USDNYQ60,10
NP I PoOWoodside Petrole Rg- ------AUDASX21,43
NP I PoOWorld Fuel Svc29.5. 0:30:00A--27,57-1,04493 534USDNYQ27,86
NP I PoOYanzhou Coal- ------HKDHKG9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP