Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,48507,55-0,49
Nokia4,0614,255-0,15
IBM281,89281,98-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,924,912,64
22.07.2025 19:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025
Sed Energy Holdings PLC (SBX.OL, Oslo)
Závěr k 21.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
8,90 -2,84 -0,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sed Energy Holdings PLC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 19:35:1527,8127,8927,893,91270 589USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 17:22:000,020,020,027,4124 971 179GBPLSE,02
NP I PoOAnglo Pacific22.7. 17:35:060,710,710,713,791 291 915GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 18:01:1924,5524,6024,600,4127 223PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 17:25:040,070,070,074,29814 088GBPLSE,07
NP I PoOBP22.7. 17:35:124,034,034,030,4418 012 548GBPLSE4,01
NP I PoOBP Preferred Stock22.7. 15:16:491,661,681,66-1,7810 000GBPLSE1,68
NP I PoOBP Preferred Stock22.7. 13:07:521,481,501,450,005 254GBPLSE1,49
NP I PoOCabot Oil22.7. 19:35:3323,5923,6023,602,194 303 266USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,030,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 17:35:062,272,282,270,0018 920GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 17:35:077,818,007,86-0,5135 255EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 18:01:192,582,602,604,00197 341PLNWSE2,50
NP I PoOConocoPhillips22.7. 19:35:2393,0593,0893,062,262 478 783USDNYQ91,00
NP I PoOCVR Energy22.7. 19:35:5428,3128,3428,33-0,26282 793USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,8014,0014,00-0,714 370EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 19:35:3032,8332,8432,841,513 237 259USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 19:34:4510,8010,8110,81-0,05463 288USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:35:000,000,000,003,45771 696 761GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 19:35:3117,2917,3017,300,327 899 303USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 19:35:3031,2531,2631,260,301 468 223USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 17:18:2418,6019,1018,65-6,287 363EURGER19,90
NP I PoOEOG Resources22.7. 19:35:54117,76117,84117,841,16884 150USDNYQ116,49
NP I PoOEQT22.7. 19:35:3554,1354,1454,141,117 190 160USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 17:35:19100,50103,30102,20-0,7811 550EURPAR103,00
NP I PoOEuropa Oil & Gas22.7. 17:35:160,000,000,00-10,001 039 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 17:35:0811,5412,0012,000,336 282EURBRU11,96
NP I PoOExxon Mobil22.7. 19:35:32108,59108,60108,590,506 413 684USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 17:35:2512,3012,4012,34-0,72339 781EURAEX12,43
NP I PoOGalp Energia22.7. 17:35:0916,1816,4216,391,461 724 692EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 19:28:5051,9852,3452,412,547 672USDNYQ51,11
NP I PoOGolar LNG22.7. 19:35:3340,3940,4240,420,55668 778USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 19:33:28--5,920,20301 974USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 19:20:037,137,167,140,2816 465USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 17:35:271,671,671,67-0,12330 005GBPLSE1,67
NP I PoOHalliburton22.7. 19:35:3221,4021,4121,411,0613 516 523USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 17:35:171,971,971,97-0,451 214 962GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 19:35:546,556,566,562,26495 027USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,77
NP I PoOHelmerich22.7. 19:35:2615,9515,9715,963,97859 517USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 17:35:153,163,173,16-0,47166 433GBPLSE3,18
NP I PoOChariot Oil22.7. 17:17:580,010,010,01-2,151 885 823GBPLSE,01
NP I PoOChevron22.7. 19:35:32150,25150,28150,260,399 715 320USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 19:22:29--13,85-0,1110 634USDPNK13,86
NP I PoOIofina22.7. 17:11:080,270,270,27-0,22132 113GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 19:35:3727,0127,0227,02-0,356 239 770USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 18:00:005,105,145,123,23615 271SEKSTO4,96
NP I PoOMarathon22.7. 19:35:54176,44176,53176,530,94531 385USDNYQ174,88
NP I PoOMaurel Prom22.7. 17:35:164,954,984,970,85134 506EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 18:21:005,555,655,560,181 874USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 19:22:58--4,623,5218 547USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 19:35:3450,6050,6350,620,71628 733USDNYQ50,26
NP I PoOMurphy Oil22.7. 19:35:2825,0925,1025,093,12638 700USDNYQ24,33
NP I PoOMV Oil Units22.7. 19:35:316,026,056,032,20146 539USDNYQ5,90
NP I PoONeste Oil22.7. 17:00:0013,0113,0213,111,001 403 257EURHEL12,98
NP I PoONeste Oil Depository Receipt22.7. 19:14:26--7,50-0,7342 529USDPNK7,55
NP I PoONewpark Resource22.7. 19:35:318,548,558,542,15523 087USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 19:34:39--6,323,5679 317USDPNK6,10
NP I PoONorth Europe Oil22.7. 19:17:514,954,974,950,625 291USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 19:36:0143,7543,7643,761,763 985 846USDNYQ43,00
NP I PoOOceaneering Intl22.7. 19:35:5921,3421,3621,362,84341 154USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 19:35:225,275,285,280,31313 583USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,00-1,394CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 19:15:10--13,621,874 779USDPNK13,37
NP I PoOONICO22.7. 18:00:4017,5018,0018,00-3,7491PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 17:35:020,230,230,23-0,857 967 343GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 19:35:365,935,945,941,804 916 701USDNSQ5,83
NP I PoOPermian Basin Units22.7. 19:24:3012,6212,6512,64-0,2488 519USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 17:35:130,010,010,01-3,752 519 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 19:35:15126,77126,86126,810,60802 732USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,00-0,9725CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 19:35:2135,7535,7835,761,301 520 461USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,160,170,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 17:35:2762,5074,7065,40-0,46104 589USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt22.7. 19:35:40--15,380,846 399USDPNK15,25
NP I PoORex Stores22.7. 19:27:3754,6154,7454,640,4821 463USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 17:35:200,630,640,63-3,652 559 308GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 19:35:184,794,804,802,78591 573USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 19:21:4265,5665,6565,590,1213 992USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 19:34:315,865,885,87-1,3488 993USDNYQ5,95
NP I PoOSBM Offshore22.7. 17:35:2522,2622,6022,56-0,53292 648EURAEX22,68
NP I PoOSBO AG22.7. 17:50:0029,4529,6529,40-0,688 219EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 17:35:131,641,641,64-0,24620 208GBPLSE1,65
NP I PoOSchlumberger22.7. 19:35:3134,1934,2034,201,9511 224 310USDNYQ33,54
NP I PoOSkotan22.7. 18:01:200,920,930,933,561 676PLNWSE,90
NP I PoOSM Energy22.7. 19:35:2626,7326,7526,743,97729 350USDNYQ25,72
NP I PoOSoco Intl22.7. 17:35:280,220,220,220,93434 124GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:070,510,520,52-0,77265 183GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 16:44:15--19,59-0,371 407USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 19:35:12162,85163,04162,95-0,22596 326USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 19:35:463,523,533,534,44669 302USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 17:35:2952,7552,9052,80-0,112 441 474EURPAR52,86
NP I PoOTransocean22.7. 19:35:592,842,852,857,7720 558 316USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 17:35:110,160,160,160,002 084 148GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 19:35:54146,41146,49146,450,12935 343USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 17:36:0211,9012,0711,90-9,64351 510EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 19:31:193,133,143,143,6351 443USDNYQ3,03
NP I PoOW&T Offshore22.7. 19:35:501,681,691,681,82761 777USDNYQ1,65
NP I PoOWilliams Cos22.7. 19:35:5957,5557,5657,55-0,232 338 929USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 19:34:4128,4028,4228,411,25110 796USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP