Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,15498,20,44
Nokia4,2514,50,36
IBM293,15293,21,20
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1724,18-0,04
30.06.2025 20:21:30
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 20:12:41
Stepan (SCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,85 -1,02 -0,57 28 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stepan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt30.6. 19:24:16--12,69-0,094 195USDPNK12,70
NP I PoOAir Liquide30.6. 17:35:01175,10176,00175,14-0,82867 036EURPAR176,58
NP I PoOAir Prods & Chem30.6. 20:21:26281,81282,07281,96-0,14443 417USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 17:37:1759,2059,9459,40-1,00419 566EURAEX60,00
NP I PoOAlbemarle30.6. 20:21:1863,1363,1763,17-2,741 552 466USDNYQ64,95
NP I PoOAllegheny Tech30.6. 20:20:5986,4286,4986,44-0,41557 592USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 17:35:004,864,904,87-1,32280 127EURLIS4,94
NP I PoOAMAG30.6. 17:50:0024,5024,7024,700,00382EURVIE24,70
NP I PoOAmer Vanguard30.6. 20:15:253,893,913,90-0,7689 340USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 17:35:0721,7021,8621,80-2,07247 434EURAEX22,26
NP I PoOAnglesey Mining30.6. 16:30:420,010,010,015,8626 176GBPLSE,01
NP I PoOAnglo American Rg30.6. 17:35:2521,5021,5121,50-0,052 249 834GBPLSE21,51
NP I PoOAnglo Amr Sp ADR30.6. 20:19:44--7,471,91251 525USDPNK7,33
NP I PoOAnglo Asian Min30.6. 17:28:381,621,631,691,9610 929GBPLSE1,66
NP I PoOAntofagasta30.6. 17:35:1118,0918,1018,10-0,98799 775GBPLSE18,28
NP I PoOAPERAM30.6. 17:35:0227,2427,6227,44-1,08111 725EURAEX27,74
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc30.6. 20:21:42155,38155,48155,43-0,25120 468USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 18:01:1910,8010,8610,80-0,5580 976PLNWSE10,86
NP I PoOAriana Res30.6. 17:18:350,010,010,01-7,802 446 423GBPLSE,01
NP I PoOArkema30.6. 17:35:1362,5063,4062,55-3,32310 557EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 17:35:2688,2588,6088,30-0,2885 523EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 20:21:3855,8955,9055,90-0,901 123 875USDNYQ56,41
NP I PoOBASF30.6. 17:36:5541,9942,0041,86-2,382 864 216EURGER42,88
NP I PoOBASF AG Depository Receipt30.6. 20:21:47--12,30-1,84109 593USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 17:35:020,000,000,00-7,69119 766 468GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 18:01:166,486,666,66-1,77576 201PLNWSE6,78
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-9,901 339 062GBPLSE,00
NP I PoOCabot Corp30.6. 20:21:3175,7175,8475,82-0,82198 025USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 17:35:290,490,490,497,22184 945GBPLSE,46
NP I PoOCarpenter Tech30.6. 20:21:30275,06275,39275,32-0,18382 527USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 17:35:101,591,601,59-1,48310 140GBPLSE1,62
NP I PoOCentury Aluminum30.6. 20:21:3618,0518,0718,050,00588 260USDNSQ18,05
NP I PoOCF Industries30.6. 20:22:0091,9491,9991,971,08884 475USDNYQ90,99
NP I PoOClariant AG30.6. 17:31:108,43-8,43-2,15833 517CHFVTX8,61
NP I PoOClearwater30.6. 20:18:4227,1427,2427,17-2,7275 479USDNYQ27,93
NP I PoOCoeur d Alene30.6. 20:21:038,808,818,811,095 851 051USDNYQ8,71
NP I PoOCOGNOR30.6. 18:01:197,517,557,581,6138 747PLNWSE7,46
NP I PoOCommercial Metal30.6. 20:21:1348,9749,0449,04-1,96391 258USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.6. 20:21:2820,2620,2920,281,25208 324USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 17:35:0629,2329,2529,24-3,11437 771GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls30.6. 20:19:15202,73203,03202,88-0,92156 825USDNYQ204,77
NP I PoOEastman Chem30.6. 20:21:2274,8874,9374,91-1,711 717 856USDNYQ76,21
NP I PoOEcolab30.6. 20:21:09268,77268,94268,810,51735 893USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 17:31:10598,00599,00599,00-0,5811 626CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 17:35:0445,8046,2045,90-1,5928 279EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 17:29:220,050,050,04-1,1116 721 754GBPLSE,05
NP I PoOFerrexpo30.6. 17:35:170,460,470,46-4,133 606 299GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 20:20:1641,6241,6541,64-2,96506 707USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 20:19:16--19,95-0,8046 887USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 17:35:2422,5022,8022,802,70965EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 20:21:3043,6143,6243,61-0,595 460 857USDNYQ43,87
NP I PoOFresnillo30.6. 17:35:1414,3914,4114,400,49661 315GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 20:21:423,933,943,94-0,38151 171USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 17:31:103 825,00-3 841,00-1,6916 883CHFVTX3 907,00
NP I PoOGlencore30.6. 17:35:242,842,842,84-1,0822 830 751GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.6. 20:18:4664,6464,7164,64-0,4069 703USDNYQ64,90
NP I PoOGriffin Mining30.6. 17:35:291,911,921,92-0,26128 848GBPLSE1,92
NP I PoOH&R Br30.6. 17:36:144,934,964,930,009 225EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 20:21:405,945,955,951,8010 862 372USDNYQ5,84
NP I PoOHeidelbgCement30.6. 17:37:07199,25199,35199,45-0,08460 746EURGER199,60
NP I PoOHochschild Minin30.6. 17:35:112,552,562,561,511 194 464GBPLSE2,52
NP I PoOHolcim Ltd30.6. 17:31:10-58,9458,90-0,981 601 142CHFVTX59,48
NP I PoOHolland Colours30.6. 17:06:23113,00115,00114,000,00193EURAEX114,00
NP I PoOHolmen-A Rg30.6. 18:00:00361,00362,00361,00-0,551 971SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 18:00:00374,40374,80375,20-1,37209 354SEKSTO380,40
NP I PoOHOTBLOK30.6. 18:00:364,044,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 17:00:0030,2630,3030,28-3,32444 380EURHEL31,32
NP I PoOHuntsman Corp30.6. 20:21:3710,4510,4610,45-1,041 405 879USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 17:35:1627,8428,5027,94-1,9068 578EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt30.6. 20:17:06--8,983,94157 630USDPNK8,64
NP I PoOIndust Klabin Depository Receipt30.6. 20:03:52--6,72-2,901 202USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag30.6. 20:21:3373,4373,5173,46-1,19579 171USDNYQ74,35
NP I PoOIntl Paper30.6. 20:21:2646,6846,7046,69-1,44895 039USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 18:01:193,813,883,812,7022 309PLNWSE3,71
NP I PoOIZOSTAL30.6. 18:01:162,632,662,661,142 667PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 20:22:0026,9226,9426,93-2,395 968 077USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 17:35:1017,3517,3717,36-1,48301 676GBPLSE17,62
NP I PoOJSW S.A.30.6. 18:01:1621,5521,5721,45-1,47327 254PLNWSE21,77
NP I PoOJubilee Platinum30.6. 17:09:120,030,030,041,453 090 091GBPLSE,03
NP I PoOK S30.6. 17:44:0515,5515,5815,56-0,64597 621EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 19:39:31--9,18-0,11306 332USDPNK9,19
NP I PoOKaiser Aluminum30.6. 20:19:5080,4280,6780,42-0,6547 938USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 17:35:043,273,283,281,7138 560GBPLSE3,22
NP I PoOKety30.6. 18:01:17896,50898,00895,00-1,389 730PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00--746,803,5816CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs30.6. 20:19:4932,0032,0932,03-2,2040 411USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 20:21:206,156,186,18-1,4486 961USDNYQ6,27
NP I PoOLandec Corp30.6. 20:15:498,188,228,210,1872 557USDNSQ8,19
NP I PoOLANXESS30.6. 17:35:1425,3425,4225,26-2,92390 936EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 17:50:0024,2024,3024,10-3,2129 470EURVIE24,90
NP I PoOLIBET30.6. 18:01:161,371,391,370,00261PLNWSE1,37
NP I PoOLonza Group30.6. 17:31:10-565,20565,00-0,28126 291CHFVTX566,60
NP I PoOLonza Grp Unsp ADR30.6. 20:18:04--71,141,1459 916USDPNK70,34
NP I PoOLouisiana-Pacifc30.6. 20:21:5685,9786,0486,01-1,94372 942USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl30.6. 20:21:04550,18551,51551,000,17146 081USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC30.6. 20:21:416,736,746,73-3,58182 747USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 17:50:0076,2076,4076,40-0,6517 796EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 18:01:1828,1028,4028,501,791 487PLNWSE28,00
NP I PoOMesabi Trust30.6. 20:19:2724,1124,4024,12-3,4829 094USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 17:00:005,645,685,641,084 330EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.6. 20:21:2255,3855,5555,47-0,08111 444USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 20:21:1936,2336,2436,242,591 882 739USDNYQ35,32
NP I PoOM-Real30.6. 17:00:003,153,153,15-1,87291 910EURHEL3,21
NP I PoOMyers Industries30.6. 20:19:0614,6314,6614,65-0,2775 066USDNYQ14,69
NP I PoONavigator Company30.6. 17:35:153,183,233,19-0,93770 250EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 20:06:07688,75691,01688,840,3552 727USDNYQ686,44
NP I PoONewmont Mining30.6. 20:21:0757,7757,7857,771,784 407 668USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 16:59:43453,30453,70454,10-1,60699 434DKKCPH461,50
NP I PoONucor30.6. 20:21:28130,06130,22130,22-0,921 257 852USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 18:01:189,049,069,060,221 218PLNWSE9,04
NP I PoOOlin Corp30.6. 20:21:1220,1720,1820,18-1,22662 655USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 17:00:003,493,503,50-0,401 102 243EURHEL3,52
NP I PoOPackaging Corp30.6. 20:21:39188,10188,30188,20-0,64179 352USDNYQ189,41
NP I PoOPan African Res30.6. 17:35:020,460,460,462,812 547 143GBPLSE,45
NP I PoOPannErgy30.6. 15:08:20--1 430,00-1,381 107HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 20:20:48113,44113,51113,44-0,62479 650USDNYQ114,15
NP I PoOQuaker Chemical30.6. 20:19:35112,30112,80112,49-2,3140 935USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 17:35:1110,1610,4610,220,2048 765EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 17:35:0142,4542,4642,45-0,851 434 498GBPLSE42,82
NP I PoORobinson30.6. 16:29:281,271,291,353,467 389GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,593,590,005PLNWSE3,59
NP I PoORopczyce30.6. 18:01:1825,9026,0025,901,171 557PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 20:21:52176,97177,07176,980,85161 562USDNSQ175,48
NP I PoORPM Intl30.6. 20:21:53109,91109,97109,94-0,56203 194USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 17:00:000,280,290,28-1,0525 409EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 17:35:1820,4420,5220,48-1,5449 782EURGER20,80
NP I PoOSanwil30.6. 18:01:191,271,301,301,171 156PLNWSE1,28
NP I PoOSCA30.6. 18:00:00122,60122,65123,00-1,091 657 054SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 20:21:5665,6365,6765,65-0,14263 487USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air30.6. 20:21:5930,9630,9830,97-0,90339 016USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 17:35:0216,6017,0016,70-1,3032 316EURLIS16,92
NP I PoOSensient Tech30.6. 20:19:3698,1598,3298,23-0,1888 899USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 20:19:5629,6429,6529,640,00204 772USDNSQ29,64
NP I PoOSika Rg30.6. 17:31:10--215,40-2,05335 468CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 18:01:1982,0085,0085,002,16240PLNWSE83,20
NP I PoOSolomon Gold30.6. 17:35:130,070,070,07-1,012 028 120GBPLSE,07
NP I PoOSolvay SA30.6. 17:35:2529,3029,8829,34-2,07253 194EURBRU29,96
NP I PoOSonoco Products30.6. 20:21:2143,3343,3643,34-1,10911 397USDNYQ43,82
NP I PoOSouthern Copper30.6. 20:22:01101,41101,50101,50-0,99847 969USDNYQ102,51
NP I PoOSSAB30.6. 18:00:0056,5256,6056,840,25875 275SEKSTO56,70
NP I PoOSSAB -B-30.6. 18:00:0055,7255,7655,88-0,142 067 278SEKSTO55,96
NP I PoOStalprodukt30.6. 18:01:19245,00246,00245,00-0,81224PLNWSE247,00
NP I PoOSteel Dynamics30.6. 20:21:39129,04129,18129,07-1,63516 268USDNSQ131,21
NP I PoOStepan30.6. 20:12:4154,7854,9754,85-1,0228 880USDNYQ55,41
NP I PoOSteppe Cement30.6. 17:12:020,160,160,1712,0029 743GBPLSE,16
NP I PoOStora Enso30.6. 17:00:009,749,909,90-0,401 498EURHEL9,94
NP I PoOStora Enso30.6. 17:00:009,259,259,22-2,912 336 585EURHEL9,50
NP I PoOStora Enso -A-30.6. 18:00:00--106,50-3,626 339SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.6. 20:18:27--10,81-2,8611 419USDPNK11,13
NP I PoOStora Enso -R-30.6. 18:00:00103,30103,50103,30-1,99270 279SEKSTO105,40
NP I PoOStratex Intl30.6. 17:23:280,000,000,00-2,8213 562 650GBPLSE,00
NP I PoOSunCoke Energy30.6. 20:21:228,588,598,594,95956 240USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-4,416 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 18:00:00122,40122,80123,00-0,974 343SEKSTO124,20
NP I PoOSymrise AG30.6. 17:40:1189,4289,4889,14-6,681 028 807EURGER95,52
NP I PoOSynthomer Rg30.6. 17:35:191,091,101,09-1,62327 886GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 17:35:2018,2518,7018,65-0,803 421USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTernium Depository Receipt30.6. 20:19:5630,4930,5530,52-0,76108 669USDNYQ30,75
NP I PoOTessenderlo30.6. 17:35:1725,2026,4525,30-1,3614 221EURBRU25,65
NP I PoOThyssenKrupp30.6. 17:42:019,169,179,120,643 481 240EURGER9,06
NP I PoOTiger Resource30.6. 17:27:180,000,000,00-2,37234 164 423GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp30.6. 20:03:008,838,858,84-1,4520 365USDNYQ8,97
NP I PoOUmicore30.6. 17:35:1012,4612,7012,48-0,95450 197EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 17:00:0023,1523,1723,16-1,741 368 728EURHEL23,57
NP I PoOUsiminas Depository Receipt30.6. 20:06:57--0,83-0,3012 121USDPNK,83
NP I PoOVicat30.6. 17:36:0858,4058,9058,801,9140 557EURPAR57,70
NP I PoOVictrex PLC30.6. 17:35:217,757,777,76-2,27137 585GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials30.6. 20:21:31262,94263,21263,160,37404 857USDNYQ262,18
NP I PoOWacker Chemie30.6. 17:35:1962,2062,4562,00-3,28104 071EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.6. 20:21:1975,9075,9875,95-0,25505 775USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 20:21:2725,5725,5825,57-1,082 455 930USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt30.6. 20:21:11--18,381,048 389USDPNK18,19
NP I PoOZ A Pulawy30.6. 18:01:1651,8052,6052,801,15591PLNWSE52,20
NP I PoOZ Ch Police30.6. 18:01:199,029,109,100,00688PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1848,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 18:01:2023,2823,4023,404,37261 261PLNWSE22,42
NP I PoOZREMB30.6. 18:01:197,287,297,29-1,358 669PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP