Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210340,29
PKN85,4485,451,18
Msft497,814980,05
Nokia4,4064,409-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,78549,795-0,22
PFE25,225,22-0,12
08.07.2025 13:30:41
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Stepan (SCL, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
57,57 -2,84 -1,68 70 620
Premarket08.07.2025 13:22:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 57,57 60,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stepan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 13:25:31174,16174,18174,16-0,71115 068EURPAR175,40
NP I PoOAir Prods & Chem8.7. 12:04:15P265,65297,00289,00-0,011USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 13:25:1959,3259,3659,32-1,1351 545EURAEX60,00
NP I PoOAlbemarle8.7. 13:23:50P66,3566,4666,441,443 256USDNYQ65,50
NP I PoOAllegheny Tech8.7. 13:00:11P87,0087,9987,740,19249USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 13:21:354,914,924,92-0,10181 652EURLIS4,93
NP I PoOAMAG8.7. 12:06:4023,8023,9023,90-0,42704EURVIE24,00
NP I PoOAmer Vanguard8.7. 11:51:25P3,904,264,020,75500USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 13:25:3722,3022,3222,321,0076 823EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 13:24:2722,2022,2222,211,03157 285GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 12:29:261,651,751,722,0417 088GBPLSE1,69
NP I PoOAntofagasta8.7. 13:22:2619,3119,3219,321,1592 667GBPLSE19,10
NP I PoOAPERAM8.7. 13:25:1526,7826,8026,801,1353 153EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39200,00160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 13:24:2311,2011,2811,28-0,3560 831PLNWSE11,32
NP I PoOAriana Res8.7. 12:50:110,010,010,013,40385 678GBPLSE,01
NP I PoOArkema8.7. 13:18:5361,8061,9061,850,7357 589EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 13:20:0388,1588,2088,201,3813 441EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 11:00:04P57,4459,1058,410,0024USDNYQ58,41
NP I PoOBASF8.7. 13:23:5841,6941,7141,690,85601 411EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 13:18:450,000,000,003,70328 414 332GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 13:21:576,446,506,44-2,4221 447PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P74,5088,6176,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 13:14:190,470,480,470,6458 442GBPLSE,47
NP I PoOCarpenter Tech8.7. 13:24:46P278,00288,52282,000,45186USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 13:24:311,621,621,620,00295 544GBPLSE1,62
NP I PoOCentury Aluminum8.7. 13:17:53P18,1318,8318,370,0026USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00P92,1696,6295,190,002 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 13:25:058,528,538,520,4144 355CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P27,0730,6329,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 13:22:53P9,449,509,48-0,112 884USDNYQ9,49
NP I PoOCOGNOR8.7. 13:13:207,447,507,41-2,3722 285PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P50,0053,1951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 13:11:49P21,5023,2022,211,42129USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 13:23:4429,3629,3829,37-0,7037 165GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 13:17:132,422,542,500,00353EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P202,10234,50211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 13:02:32P76,5681,0078,390,1759USDNYQ78,26
NP I PoOEcolab8.7. 12:04:00P236,70274,00271,00-0,291USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 13:23:26612,00613,50613,00-0,411 620CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 13:20:5646,9647,0447,00-0,049 753EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 13:08:410,050,050,05-0,96839 085GBPLSE,05
NP I PoOFerrexpo8.7. 12:50:310,480,480,480,24676 797GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 13:01:20P43,2143,9043,971,81124USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 11:09:0523,7023,9023,900,84142EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 13:24:13P45,5145,7445,540,914 293USDNYQ45,13
NP I PoOFresnillo8.7. 13:25:1615,3615,3815,373,21195 778GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,924,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 13:22:473 840,003 842,003 844,00-0,312 283CHFVTX3 856,00
NP I PoOGlencore8.7. 13:25:283,053,053,052,478 806 101GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P66,3070,6768,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 12:58:461,891,921,901,4725 275GBPLSE1,87
NP I PoOH&R Br8.7. 12:25:314,954,964,950,004 200EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 13:20:33P6,146,186,160,009 349USDNYQ6,16
NP I PoOHeidelbgCement8.7. 13:25:48201,80201,90201,901,1088 517EURGER199,70
NP I PoOHochschild Minin8.7. 13:21:152,832,832,834,81693 656GBPLSE2,70
NP I PoOHolcim Ltd8.7. 13:24:2561,4661,5061,521,28500 499CHFVTX60,74
NP I PoOHolland Colours8.7. 11:32:13113,00114,00114,00-0,87477EURAEX115,00
NP I PoOHolmen-A Rg8.7. 12:51:53360,00361,00362,000,28741SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 13:24:14368,20368,40368,40-0,7011 633SEKSTO371,00
NP I PoOHOTBLOK8.7. 12:31:153,853,943,942,602 974PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 12:28:3230,8830,9030,880,0031 857EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00P10,6210,7610,650,004 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 13:24:4827,9227,9627,92-0,1451 632EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P74,0075,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 13:14:43P49,8449,9649,85-0,049 383USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 12:47:303,763,883,76-3,591 628PLNWSE3,90
NP I PoOIZOSTAL8.7. 13:10:282,532,542,540,0011 268PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 13:21:1118,2518,2718,260,1622 867GBPLSE18,23
NP I PoOJSW S.A.8.7. 13:25:1822,6122,6622,65-0,8881 534PLNWSE22,85
NP I PoOJubilee Platinum8.7. 13:15:310,030,030,030,00951 283GBPLSE,03
NP I PoOK S8.7. 13:25:4515,9215,9415,930,06103 062EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00P82,1386,0083,180,0084 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 12:59:153,193,243,190,4232 841GBPLSE3,18
NP I PoOKety8.7. 13:24:53905,50906,50906,000,551 567PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00762,00776,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00P13,2035,0032,990,00141 474USDNYQ32,99
NP I PoOKPPD8.7. 11:34:1330,0031,4030,40-1,32251PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,136,996,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P8,108,368,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 13:24:0025,5225,5625,541,83155 057EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 13:24:2024,9525,0525,052,6625 458EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,351,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 13:24:40550,60551,00550,80-1,2919 590CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P87,0393,0889,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48585,00556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 13:16:10P7,197,727,23-0,1411USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 12:51:1076,0076,2076,10-0,654 661EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 13:19:5329,0029,3029,300,00447PLNWSE29,30
NP I PoOMesabi Trust8.7. 12:52:50P23,5526,5024,891,761USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 11:31:365,505,545,522,221 483EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P44,9462,0057,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 12:47:30P37,6937,7837,750,16421USDNYQ37,69
NP I PoOM-Real8.7. 12:30:143,083,083,08-1,16256 920EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P13,5818,0815,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 13:24:433,263,273,270,43175 879EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 164,20737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 13:26:01P59,7059,7459,72-0,7312 391USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 13:23:50452,00452,20452,10-1,4836 209DKKCPH458,90
NP I PoONucor8.7. 13:07:15P136,00139,50137,440,3654USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 12:01:189,089,109,06-1,52177PLNWSE9,20
NP I PoOOlin Corp8.7. 13:16:10P20,9621,2821,06-0,0510USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 12:25:153,513,513,51-0,40376 986EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P165,00220,00201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 13:25:450,510,510,512,211 448 164GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 12:45:01P114,00119,44115,460,006USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55195,90123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 13:25:2610,0410,0810,080,207 656EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 13:25:3842,9142,9242,920,84433 271GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 13:03:4227,6027,7027,60-0,36238PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 13:17:42P168,68170,00168,690,27202USDNSQ168,24
NP I PoORPM Intl8.7. 13:00:01P98,57119,81111,00-0,0341USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 11:29:580,280,280,280,0096 100EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 13:25:4323,4223,4823,464,64147 191EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,330,00178PLNWSE1,33
NP I PoOSCA8.7. 13:25:17120,70120,80120,75-0,98232 470SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00P67,9970,0068,140,00565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00P31,0032,1131,730,001 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 12:55:5217,0617,1217,100,353 390EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00P71,80169,92107,230,00475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 13:23:42P29,9930,0030,000,984 359USDNSQ29,71
NP I PoOSika Rg8.7. 13:25:04204,30204,50204,50-1,6890 770CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 13:12:0880,4080,6080,60-2,89109PLNWSE83,00
NP I PoOSolomon Gold8.7. 13:25:160,070,070,07-0,62261 388GBPLSE,07
NP I PoOSolvay SA8.7. 13:26:0029,0229,0629,060,3530 495EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00P45,0049,3746,350,00744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 13:15:58P103,77106,00104,950,422 286USDNYQ104,51
NP I PoOSSAB8.7. 13:22:3358,0258,0858,08-0,65565 689SEKSTO58,46
NP I PoOSSAB -B-8.7. 13:24:5956,9456,9856,98-0,80771 317SEKSTO57,44
NP I PoOStalprodukt8.7. 12:57:01252,00254,00252,00-1,9553PLNWSE257,00
NP I PoOSteel Dynamics8.7. 13:00:00P124,35134,81134,000,386USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P57,5760,0157,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 12:11:229,449,529,46-3,0711 846EURHEL9,76
NP I PoOStora Enso8.7. 12:30:199,069,069,06-0,44383 703EURHEL9,10
NP I PoOStora Enso -A-8.7. 13:00:02--106,00-0,471 463SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 13:23:44101,00101,20101,10-0,49142 494SEKSTO101,60
NP I PoOStratex Intl8.7. 11:58:240,000,000,004,4313 981 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P8,528,688,590,00736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 13:05:16120,60121,00121,00-1,145 821SEKSTO122,40
NP I PoOSymrise AG8.7. 13:23:4889,8689,9089,90-0,9950 781EURGER90,80
NP I PoOSynthomer Rg8.7. 13:08:420,940,950,940,7446 586GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,1018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00P31,6032,8831,600,00153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 13:25:1426,0526,1526,050,001 913EURBRU26,05
NP I PoOThyssenKrupp8.7. 13:25:379,739,749,73-1,382 029 446EURGER9,87
NP I PoOTiger Resource8.7. 13:22:060,000,000,000,7936 289 756GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 13:22:30P3,629,449,01-0,33122USDNYQ9,04
NP I PoOUmicore8.7. 13:25:0814,1814,2114,210,7137 979EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 12:29:3623,4023,4123,41-0,04193 707EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 13:17:0060,2060,3060,303,2524 213EURPAR58,40
NP I PoOVictrex PLC8.7. 13:25:337,427,447,42-5,54370 286GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33582,60589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 13:00:04P251,87279,47267,000,005USDNYQ267,00
NP I PoOWacker Chemie8.7. 13:22:3964,4564,5564,452,0625 406EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P72,8881,3478,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 13:25:29P25,5425,7125,650,04188USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 12:42:5951,4052,2052,200,00481PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:25:2946,0048,8046,00-2,13190PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 13:17:1622,7822,8822,800,1856 708PLNWSE22,76
NP I PoOZREMB8.7. 13:24:446,356,376,381,2724 336PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP