Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921-0,70
KB786-1,32
PKN69,1769,180,12
Msft423,19423,340,07
Nokia3,57453,5790,59
IBM169,3169,420,66
Mercedes-Benz Group AG68,1168,12-1,29
PFE28,8928,90,26
16.05.2024 16:15:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 16:15:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 149 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 16:10:5162,9763,0163,01-0,24132 040USDNYQ63,15
NP I PoOAm States Water16.5. 16:10:3778,0278,2378,23-0,0210 144USDNYQ78,14
NP I PoOAmercan Water16.5. 16:10:34133,47133,63133,53-0,18107 603USDNYQ133,75
NP I PoOAmeren16.5. 16:10:4075,6375,7175,660,41218 714USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 16:10:45118,11118,28118,170,28145 013USDNYQ117,81
NP I PoOAvista16.5. 16:10:5238,1738,1938,19-0,0315 736USDNYQ38,20
NP I PoOBedzin16.5. 16:09:3434,5034,7534,75-2,116 492PLNWSE35,50
NP I PoOBKW16.5. 16:08:24142,70143,00142,80-0,1411 316CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 16:10:5156,3756,6156,56-0,6725 228USDNYQ56,87
NP I PoOBrookfield Infr16.5. 16:09:3530,2830,3430,28-0,5381 069USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 16:10:5352,7152,8652,70-0,028 501USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 16:10:4529,8629,8729,880,42175 115USDNYQ29,76
NP I PoOCentrica16.5. 16:10:471,451,451,450,583 962 946GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 16:10:3863,0763,0963,060,1480 252USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 16:10:5727,0527,3027,16-6,5382 090USDNSQ28,87
NP I PoOConsol Edison16.5. 16:10:4896,8596,8796,87-0,06166 705USDNYQ96,91
NP I PoOČEZ16.5. 16:15:45-921,00921,00-0,70155 603CZKPSE-KOBOS927,50
NP I PoODominion Resourc16.5. 16:10:4853,4153,4253,410,38214 811USDNYQ53,22
NP I PoODrax Grp16.5. 16:10:585,645,655,642,27153 790GBPLSE5,51
NP I PoODTE Energy16.5. 16:10:46116,48116,57116,510,4030 108USDNYQ116,09
NP I PoODuke Energy16.5. 16:10:46102,74102,76102,76-0,57297 202USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 16:00:38--14,500,32450USDPNK14,37
NP I PoOEdison Intl16.5. 16:10:4875,8675,8975,830,18151 657USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 16:03:39104,10104,30104,200,4810 836EURBRU103,70
NP I PoOElkop Energy16.5. 16:04:210,290,300,290,0026 606PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 16:10:0110,8010,8210,822,95867 704PLNWSE10,51
NP I PoOENEFI AM16.5. 14:53:39220,00224,00224,001,8222 359HUFBUD220,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 16:10:18--7,38-0,097 130USDPNK7,39
NP I PoOEnergia De Port16.5. 16:10:013,903,903,900,464 619 624EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 15:38:4066,2067,8067,40-1,75561EURGER68,60
NP I PoOEngie16.5. 16:10:1215,7315,7415,73-0,851 635 091EURPAR15,87
NP I PoOEngie Sp ADR16.5. 16:10:17--17,12-1,1010 808USDPNK17,30
NP I PoOEntergy16.5. 16:10:48112,87112,93112,850,2273 224USDNYQ112,59
NP I PoOEVN16.5. 15:57:1929,1529,2529,20-0,3466 218EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 16:10:4240,4340,4440,450,45355 924USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 15:14:5214,3614,3714,362,651 690 699EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 16:10:4115,4615,5315,460,131 994USDNYQ15,45
NP I PoOHawaiian Elec16.5. 16:10:5111,3011,3111,330,04127 152USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 15:31:35--0,791,3838 000USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 16:10:18112,63113,41113,410,301 899USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 16:10:5198,4098,5598,510,4010 264USDNYQ98,10
NP I PoOJersey16.5. 12:22:524,504,604,51-1,74750GBPLSE4,55
NP I PoOKogeneracja16.5. 15:58:0450,1050,4050,402,443 784PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 16:10:4925,1925,2025,19-0,3649 012USDNYQ25,28
NP I PoOMGE Energy16.5. 16:10:5380,1380,3080,20-0,233 690USDNSQ80,40
NP I PoOMiddlesex Water16.5. 16:08:5956,5756,9856,59-0,164 211USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 16:10:4911,3911,4011,390,222 265 993GBPLSE11,37
NP I PoONextEra Energy16.5. 16:10:5476,7376,7476,72-0,481 188 500USDNYQ77,05
NP I PoONiSource16.5. 16:10:3829,2029,2129,220,31177 146USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 14:38:391,161,191,17-0,085 064GBPLSE1,18
NP I PoONRG Energy16.5. 16:10:4784,7684,8984,890,41409 826USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 16:10:2736,6836,6936,710,2241 574USDNYQ36,63
NP I PoOOneok Inc16.5. 16:10:4882,1982,2582,250,80234 223USDNYQ81,61
NP I PoOOrmat Tech16.5. 16:10:5271,9372,0272,02-1,4960 887USDNYQ73,11
NP I PoOOtter Tail16.5. 16:10:3491,4992,0291,49-0,552 411USDNSQ92,01
NP I PoOPEP16.5. 16:08:3569,4070,0070,00-1,964 960PLNWSE71,40
NP I PoOPG E16.5. 16:10:4718,5318,5418,531,171 842 665USDNYQ18,31
NP I PoOPinnacle West16.5. 16:10:3177,7577,8177,810,3128 065USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 16:04:1114,6614,6814,68-0,1414 523EURGER14,70
NP I PoOPNM Resources16.5. 16:10:4638,2238,2638,22-0,0118 862USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 16:10:257,307,317,300,552 539 164PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 16:10:5344,8044,8244,850,4532 934USDNYQ44,64
NP I PoOPPL16.5. 16:10:4829,6029,6129,600,12323 335USDNYQ29,57
NP I PoOPublic Power16.5. 16:10:3411,6411,6511,65-0,26150 608EURATH11,68
NP I PoOPublic Srvce Ent16.5. 16:10:4774,7474,7674,730,39103 677USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 16:09:212,462,472,46-1,401 389 957EURLIS2,50
NP I PoORubis16.5. 16:10:5032,1032,1232,10-0,06137 852EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 16:10:19--38,36-0,981 448USDPNK38,74
NP I PoOSempra Energy16.5. 16:10:4877,8977,9277,89-0,17121 123USDNYQ78,03
NP I PoOSevern Trent16.5. 16:08:1026,2726,2926,28-0,94107 458GBPLSE26,53
NP I PoOSJW16.5. 16:10:5758,7158,8458,72-0,073 248USDNYQ58,84
NP I PoOSouthern16.5. 16:10:4879,5879,6079,550,34388 792USDNYQ79,29
NP I PoOSouthwest Gas16.5. 16:10:4976,2376,3976,240,266 658USDNYQ76,11
NP I PoOSSE16.5. 16:10:5818,6018,6118,60-0,11746 523GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 16:10:589,9310,1910,062,217 459USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 16:11:0018,6918,9218,810,1114 148USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 16:10:593,563,563,562,364 476 433PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 16:10:4821,0621,0721,05-0,401 130 753USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 16:10:5024,7724,7824,77-0,36164 786USDNYQ24,86
NP I PoOUnited Utilities16.5. 16:05:3210,9910,9910,98-1,26565 692GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 16:10:5930,6430,6530,650,36762 567EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 16:10:4537,9838,1138,09-1,1412 378USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 15:33:0219,7619,8419,72-1,2016 282PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 16:16:482 216,460,142 213,4715.05.2024
PX Indexvypsat16.5. 16:24:591 556,65-0,431 563,4315.05.2024
Warsaw SE WIG Indexvypsat16.5. 16:16:0088 289,310,2288 092,6115.05.2024
Zdroj: BCPP