Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,73506,810,75
Nokia4,1014,232-4,06
IBM282,06282,32-0,56
Mercedes-Benz Group AG52,6752,681,49
PFE24,7324,74-2,43
15.07.2025 17:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 17:35:29
Balfour Beatty (BALF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,23 0,00 0,00 2 298 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Balfour Beatty - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 17:36:1231,8532,0532,102,7215 561EURGER31,25
NP I PoO3-D Systems Corp15.7. 17:44:271,671,681,68-0,30448 829USDNYQ1,68
NP I PoO3M15.7. 17:47:23157,14157,29157,25-0,42728 860USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 17:47:0268,3768,4268,40-0,65191 365USDNYQ68,85
NP I PoOAalberts Inds15.7. 17:35:2732,0032,8032,200,81143 652EURAEX31,94
NP I PoOAaon Inc15.7. 17:47:4873,5973,7273,74-1,01272 981USDNSQ74,49
NP I PoOAAR Corp15.7. 17:46:2174,1374,4174,21-0,6974 420USDNYQ74,72
NP I PoOABB Ltd15.7. 17:39:3048,1748,1948,181,351 770 877CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 17:40:03290,57291,80291,19-1,2731 153USDNYQ294,93
NP I PoOAECOM Tech15.7. 17:47:27113,83113,96113,84-0,62228 294USDNYQ114,55
NP I PoOAercap Hold15.7. 17:47:40115,40115,48115,410,09220 270USDNYQ115,30
NP I PoOAFC Energy15.7. 17:35:170,140,150,150,131 600 774GBPLSE,15
NP I PoOAGCO15.7. 17:47:45108,70108,85108,850,48100 503USDNYQ108,33
NP I PoOAir Lease15.7. 17:47:5358,7658,8158,79-0,58130 992USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 17:38:11180,00180,56180,14-1,56982 521EURPAR183,00
NP I PoOAirbus Grp Unsp ADR15.7. 17:47:01--52,42-2,15141 740USDPNK53,57
NP I PoOALAMO GROUP15.7. 17:43:20223,19224,19223,43-0,4051 495USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 17:29:32418,40418,60420,000,77404 547SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 17:35:21--29,65-0,3429 352EURVIE29,75
NP I PoOAlstom15.7. 17:35:1919,9520,1019,971,58951 165EURPAR19,66
NP I PoOAlstom Unsp ADR15.7. 17:39:25--2,271,2970 577USDPNK2,24
NP I PoOALTA15.7. 12:13:082,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 17:40:1754,5354,9154,72-1,9918 508USDNSQ55,83
NP I PoOAmeresco15.7. 17:47:2018,2818,3418,33-1,35357 736USDNYQ18,58
NP I PoOAmetek Inc15.7. 17:47:47177,35177,49177,38-0,55442 571USDNYQ178,36
NP I PoOAmpli15.7. 11:29:000,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01--14,950,884USDPNK14,90
NP I PoOApogee Enter15.7. 17:47:0442,5442,6342,62-2,0935 976USDNSQ43,53
NP I PoOAPS S.A.15.7. 16:45:458,409,009,00-6,251 558PLNWSE9,60
NP I PoOArcadis15.7. 17:35:1342,0042,6842,280,2498 181EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 17:35:1147,7748,0448,030,42419 221GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 17:29:45302,80302,90302,500,27870 312SEKSTO301,70
NP I PoOAstec Industries15.7. 17:44:3739,3839,5839,48-0,7426 776USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 17:29:41159,60159,65159,650,822 759 048SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 17:29:37139,20139,25139,100,58763 863SEKSTO138,30
NP I PoOAtlas Copco Sp ADR15.7. 17:32:39--14,35-0,3511 066USDPNK14,40
NP I PoOAtrem15.7. 17:01:3546,6046,9046,501,3121 711PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 17:35:0820,0023,0020,80-0,4894 675GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 17:44:41105,11105,58105,31-1,3857 923USDNYQ106,78
NP I PoOBAE Systems15.7. 17:35:0218,7818,9318,83-1,472 625 210GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.7. 17:43:51--101,24-1,90106 428USDPNK103,20
NP I PoOBalfour Beatty15.7. 17:35:295,185,235,230,00603 520GBPLSE5,23
NP I PoOBAM Groep NV15.7. 17:35:197,707,807,801,23562 162EURAEX7,70
NP I PoOBauma15.7. 10:16:4358,5060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 11:46:3219,5022,5022,502,2789EURGER22,00
NP I PoOBaywa AG15.7. 17:36:058,538,668,59-2,0517 284EURGER8,77
NP I PoOBE Group15.7. 17:29:3833,8034,0534,05-14,4548 326SEKSTO39,80
NP I PoOBekaert15.7. 17:35:1336,7037,3536,95-0,1441 322EURBRU37,00
NP I PoOBelden CDT15.7. 17:44:01122,17122,36122,290,0440 899USDNYQ122,23
NP I PoOBidvest Depository Receipt15.7. 17:16:01--25,42-0,201 473USDPNK25,47
NP I PoOBilfinger Berger15.7. 17:35:1094,2094,5094,452,0596 092EURGER92,55
NP I PoOBoeing15.7. 17:47:38230,58230,69230,590,032 556 160USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 17:35:1038,1038,7038,64-1,081 209 393EURPAR39,06
NP I PoOBowim15.7. 16:45:494,614,684,68-0,431 146PLNWSE4,70
NP I PoOBrady Corp15.7. 17:47:5068,8669,0868,86-0,5318 988USDNYQ69,23
NP I PoOBrenntag15.7. 17:35:0956,4056,4456,602,80272 558EURGER55,06
NP I PoOBudimex15.7. 17:00:01576,20577,20573,200,9246 596PLNWSE568,00
NP I PoOBunzl15.7. 17:35:0122,9423,0422,980,97405 326GBPLSE22,76
NP I PoOBurckhardt15.7. 17:31:16670,00671,00670,002,7611 170CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 17:35:2821,6521,9521,750,9344 810EURPAR21,55
NP I PoOCaterpillar15.7. 17:47:28406,98407,14407,080,32669 899USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 17:35:220,950,960,95-1,66758 434GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 16:03:02--6,92-0,859USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 17:42:39542,47544,91543,450,0960 220USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 17:41:401,871,891,89-3,5724 617USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 17:35:041,431,591,520,66868 469GBPLSE1,51
NP I PoOCummins15.7. 17:47:17341,72342,57342,470,66187 895USDNYQ340,22
NP I PoOCurtiss Wright15.7. 17:43:45481,97483,92483,42-0,7669 297USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt15.7. 17:47:25--12,31-3,6052 004USDPNK12,77
NP I PoODanaher Corp15.7. 17:47:48195,94196,11196,00-0,881 184 922USDNYQ197,75
NP I PoODeceuninck15.7. 17:35:012,152,182,160,2336 649EURBRU2,16
NP I PoODeere & Co15.7. 17:47:43510,06510,49510,480,56343 289USDNYQ507,61
NP I PoODeutz15.7. 17:35:277,907,917,900,25304 370EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 17:36:2446,0046,3046,300,433 570EURGER46,20
NP I PoODonaldson Co Inc15.7. 17:47:5070,2270,3270,270,0387 146USDNYQ70,25
NP I PoODover15.7. 17:47:36188,37188,61188,53-0,20233 848USDNYQ188,90
NP I PoODucommun15.7. 17:43:1588,2188,4488,44-0,0232 400USDNYQ88,46
NP I PoODuerr15.7. 17:35:0223,0023,1023,001,3251 186EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 17:41:56251,60252,23251,88-0,6957 230USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 17:47:53365,02365,30365,171,35774 440USDNYQ360,29
NP I PoOEFH Zurawie15.7. 16:39:221,231,271,27-3,0522 402PLNWSE1,31
NP I PoOEiffage15.7. 17:35:22116,00117,50116,15-1,15275 578EURPAR117,50
NP I PoOEkobox15.7. 16:42:141,461,551,550,9810 291PLNWSE1,53
NP I PoOEkopol15.7. 15:53:375,305,355,35-2,73536PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 16:12:500,150,160,15-2,594 810GBPLSE,16
NP I PoOElektrotim15.7. 17:03:4648,4048,5048,502,1112 093PLNWSE47,50
NP I PoOEMCOR Group15.7. 17:44:13553,33555,43553,87-0,5491 310USDNYQ556,86
NP I PoOEmerson Electric15.7. 17:47:45140,65140,70140,700,57560 665USDNYQ139,90
NP I PoOEnergoaparatura15.7. 15:00:002,722,782,74-1,443 053PLNWSE2,72
NP I PoOEnergoinstal15.7. 16:46:572,262,302,30-0,4320 191PLNWSE2,31
NP I PoOEnerSys15.7. 17:46:2287,0887,2587,24-0,1660 420USDNYQ87,38
NP I PoOErbud15.7. 16:48:0334,2534,5534,550,731 642PLNWSE34,30
NP I PoOESCO Technologie15.7. 17:44:33192,41192,75192,75-0,1222 299USDNYQ192,99
NP I PoOExel Industries15.7. 17:20:3744,3044,4044,30-0,45447EURPAR44,50
NP I PoOFamur15.7. 17:00:012,662,682,66-0,5643 071PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt15.7. 17:46:23--12,54-1,34168 331USDPNK12,71
NP I PoOFasing15.7. 16:43:3911,6012,0012,000,00277PLNWSE12,00
NP I PoOFastenal Co15.7. 17:47:4545,2845,2945,300,502 521 537USDNSQ45,07
NP I PoOFederal Signal15.7. 17:47:21106,88107,05106,88-0,96117 552USDNYQ107,92
NP I PoOFERRO15.7. 17:00:0136,8036,9036,80-0,544 554PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 17:35:0196,2097,3096,80-2,6267 151EURPAR99,40
NP I PoOFlowserve15.7. 17:47:0053,1453,1853,180,40330 629USDNYQ52,97
NP I PoOFLSmidth15.7. 16:59:31384,20384,60384,000,2172 591DKKCPH383,20
NP I PoOFluor15.7. 17:47:4053,4953,5353,49-0,59712 329USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 17:46:0523,6323,8023,73-0,409 990USDNSQ23,82
NP I PoOFrauenthal15.7. 13:30:0925,0022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer15.7. 17:46:2211,2111,2511,23-4,02103 791USDNSQ11,70
NP I PoOFuelCell En Preferred Stock15.7. 16:48:38--309,800,917USDPNK307,00
NP I PoOGEA Group15.7. 17:35:0558,4058,4558,500,00238 870EURGER58,50
NP I PoOGeberit15.7. 17:32:51614,80615,00614,80-0,1927 394CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 17:46:25302,45302,72302,45-0,79266 368USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 17:31:1664,2064,3064,250,6376 988CHFSWX63,85
NP I PoOGibraltar Inds15.7. 17:46:0363,0563,2763,20-0,5730 383USDNSQ63,56
NP I PoOGraco Inc15.7. 17:47:1787,0287,1387,07-0,10175 725USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 17:47:031 048,561 050,751 050,75-0,6464 434USDNYQ1 057,57
NP I PoOGranite Constr15.7. 17:39:2693,1693,3093,16-0,3573 891USDNYQ93,49
NP I PoOGreenbrier15.7. 17:47:2651,3951,4751,44-2,4879 074USDNYQ52,75
NP I PoOGriffon15.7. 17:47:3977,8678,0278,02-0,48113 253USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 17:47:419,459,479,46-0,52148 286USDNYQ9,51
NP I PoOHaulotte Group15.7. 17:23:412,482,592,59-3,7210 057EURPAR2,69
NP I PoOHEICO Corp15.7. 17:45:30320,47320,99320,61-0,31120 742USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 17:35:281,511,531,535,391 108 908EURGER1,45
NP I PoOHeijmans NV15.7. 17:37:2855,7056,3056,10-0,9735 425EURAEX56,65
NP I PoOHexagon Rg-B15.7. 17:29:4798,7698,8298,980,771 940 070SEKSTO98,22
NP I PoOHexcel15.7. 17:47:2059,1359,2559,19-0,05153 920USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 17:35:07174,50174,70174,60-0,4035 155EURGER175,30
NP I PoOHORTICO15.7. 16:41:226,166,206,18-2,225 827PLNWSE6,32
NP I PoOHuntington15.7. 17:46:34256,17256,63256,54-0,7666 718USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 16:14:3219,1219,6719,03-1,015 365USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 16:08:1220,9021,0021,000,00179PLNWSE21,00
NP I PoOChemring Group15.7. 17:35:175,535,615,55-2,12493 087GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 17:47:01181,68182,23181,890,56335 323USDNYQ180,87
NP I PoOIllinois Tool15.7. 17:47:47258,55258,98258,980,53191 136USDNYQ257,62
NP I PoOIMI15.7. 17:35:1621,3421,4821,480,47275 132GBPLSE21,38
NP I PoOIMS15.7. 17:35:0022,2022,8022,450,223 188EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,057,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 17:47:0615,4115,5015,455,43369 627USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 16:15:4940,8041,1041,00-1,201 371PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 17:35:0541,0641,0841,040,20106 408EURGER40,96
NP I PoOKardex15.7. 17:31:16301,00301,00301,002,0316 782CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 17:47:4745,9545,9745,98-1,92350 830USDNYQ46,88
NP I PoOKCI Konecranes15.7. 16:29:5968,8568,9568,851,1060 190EURHEL68,10
NP I PoOKeller Group PLC15.7. 17:35:1313,5415,0014,000,0076 290GBPLSE14,00
NP I PoOKennametal Inc15.7. 17:46:5424,2924,3124,30-0,57148 004USDNYQ24,44
NP I PoOKeppel Sp ADR15.7. 16:03:02--12,420,14212USDPNK12,31
NP I PoOKHD Humboldt15.7. 15:56:521,811,871,81-1,09600EURGER1,85
NP I PoOKier Group15.7. 17:35:012,022,072,03-1,931 009 188GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 17:37:146,786,806,76-1,0297 869EURGER6,83
NP I PoOKoelner15.7. 17:00:0116,0516,2016,050,31144PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 17:36:1414,5614,7414,58-2,0227 856EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 17:36:57--32,46-1,3385 194USDPNK32,90
NP I PoOKon Philips15.7. 17:36:3820,7020,9720,800,821 219 791EURAEX20,63
NP I PoOKone Corp15.7. 16:29:3154,7454,7854,88-0,83283 925EURHEL55,34
NP I PoOKrakchemia15.7. 16:42:370,940,950,94-2,891 500PLNWSE,97
NP I PoOKratos Defense15.7. 17:47:4450,5350,5650,53-2,812 028 446USDNSQ51,99
NP I PoOKrones15.7. 17:35:10138,60139,60139,40-0,4330 839EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 17:27:38960,00980,00975,007,73296EURGER905,00
NP I PoOKSB Preferred Stock15.7. 17:35:30924,00930,00926,003,58893EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 17:35:0640,6040,7040,70-0,1210 509USDLIB40,75
NP I PoOLegrand15.7. 17:35:12113,00114,30113,601,11359 990EURPAR112,35
NP I PoOLena Lighting15.7. 15:40:102,782,842,78-1,079 981PLNWSE2,81
NP I PoOLennox Intl15.7. 17:45:57610,75612,39611,15-0,6755 327USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR15.7. 17:43:16--27,67-2,4393 102USDPNK28,36
NP I PoOLindab AB15.7. 17:29:38200,40200,80200,200,6069 865SEKSTO199,00
NP I PoOLindsay Manufact15.7. 17:44:34135,49136,69135,93-0,12176 226USDNYQ136,09
NP I PoOLISI15.7. 17:35:0138,8539,1038,85-1,4021 791EURPAR39,40
NP I PoOLockheed Martin15.7. 17:46:02469,35469,78469,79-0,80380 723USDNYQ473,57
NP I PoOLUG15.7. 17:00:014,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 17:00:393,803,873,806,1581 305PLNWSE3,58
NP I PoOManitou BF15.7. 17:35:1321,7022,5022,051,3817 520EURPAR21,75
NP I PoOMarubeni Unsp ADR15.7. 17:46:18--197,61-2,545 326USDPNK202,76
NP I PoOMasco15.7. 17:47:4165,8065,8565,83-0,12641 177USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 17:47:48172,03172,56172,30-0,05109 414USDNYQ172,38
NP I PoOMasterplast15.7. 17:07:01--2 900,00-1,6930 756HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 17:00:0125,6026,0025,700,392 180PLNWSE25,60
NP I PoOMiddleby Corp15.7. 17:47:00146,57146,98146,570,36192 967USDNSQ146,04
NP I PoOMikron Holding15.7. 17:31:1617,1617,1817,163,5021 920CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 17:00:0014,0514,1013,990,0060 124PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt15.7. 17:43:18--400,36-2,925 510USDPNK412,40
NP I PoOMOJ S.A.15.7. 15:32:081,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC15.7. 17:35:062,802,852,802,1075 646GBPLSE2,78
NP I PoOMorgan Sindall15.7. 17:35:0245,2045,8045,60-1,5162 942GBPLSE46,30
NP I PoOMostostal Plock15.7. 17:00:0115,5515,8015,800,646PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 17:00:017,647,747,620,005 628PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 17:00:016,096,106,090,1622 094PLNWSE6,08
NP I PoOMSC Industrial15.7. 17:47:2089,5089,6789,59-0,6684 189USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 17:39:10378,40378,60378,00-1,4979 739EURGER383,70
NP I PoOMueller Ind15.7. 17:46:2585,5285,6685,59-0,33140 295USDNYQ85,87
NP I PoOMueller Water15.7. 17:47:4425,2125,2325,220,56165 372USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 17:46:07104,03104,62104,23-1,3944 955USDNYQ105,70
NP I PoONexans15.7. 17:35:26112,00112,60112,501,35107 544EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 17:29:5543,6543,6643,752,054 751 744SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 16:59:44546,50547,00547,501,39127 034DKKCPH540,00
NP I PoONN Inc15.7. 17:46:542,102,122,10-2,7826 649USDNSQ2,16
NP I PoONordex15.7. 17:35:1719,3019,3319,311,36519 329EURGER19,05
NP I PoONordson15.7. 17:47:03217,87218,23218,03-0,1869 216USDNSQ218,43
NP I PoONorthrop Grumman15.7. 17:47:01517,59518,37517,72-0,65178 423USDNYQ521,11
NP I PoOOHB15.7. 17:36:0372,8073,4072,80-2,15200EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 17:46:51124,50124,71124,600,10200 306USDNYQ124,48
NP I PoOOutotec15.7. 16:29:3711,5111,5111,470,13878 138EURHEL11,46
NP I PoOOwens15.7. 17:47:48143,14143,39143,27-0,73141 473USDNYQ144,32
NP I PoOP.A. Nova15.7. 14:38:0915,6515,8515,851,2848PLNWSE15,65
NP I PoOPaccar Inc15.7. 17:47:1895,7995,8895,83-0,06493 673USDNSQ95,89
NP I PoOPalfinger15.7. 17:35:1438,75-38,750,1342 280EURVIE38,70
NP I PoOParker-Hannifin15.7. 17:39:26714,08716,24714,280,31111 311USDNYQ712,09
NP I PoOPATENTUS15.7. 17:00:013,513,593,590,849 727PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 17:36:24153,40153,80154,40-1,035 588EURGER156,00
NP I PoOPolimex Most15.7. 17:00:214,514,534,51-1,85485 005PLNWSE4,60
NP I PoOPonar Wadowice15.7. 17:01:080,900,910,911,1148 254PLNWSE,90
NP I PoOPOZBUD T&R15.7. 16:45:320,950,950,95-2,0643 798PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 15:23:4316,6516,9016,900,30546PLNWSE16,85
NP I PoOProto Labs15.7. 17:41:5839,8440,0239,83-0,9535 357USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 17:35:224,904,974,96-2,42875 516GBPLSE5,09
NP I PoOQuanta Services15.7. 17:46:49387,00387,50387,250,06181 888USDNYQ387,00
NP I PoORaba Automotive15.7. 15:39:29--1 430,00-0,35733HUFBUD1 430,00
NP I PoORafako15.7. 17:04:420,120,120,10-45,1823 896 577PLNWSE,18
NP I PoORAFAMET15.7. 17:04:1762,5063,0062,50-9,426 433PLNWSE69,00
NP I PoORational15.7. 17:35:00715,00716,00713,500,495 194EURGER710,00
NP I PoOREGAL BELOIT15.7. 17:47:04147,43147,75147,580,85200 447USDNYQ146,33
NP I PoORelpol15.7. 13:22:025,145,205,200,393 423PLNWSE5,18
NP I PoORemak15.7. 16:40:5312,9013,0513,05-1,14213PLNWSE13,20
NP I PoORexel15.7. 17:35:2926,0126,2926,08-0,27579 441EURPAR26,15
NP I PoORheinmetall15.7. 17:35:031 836,001 837,001 828,00-2,77259 473EURGER1 880,00
NP I PoORockwell Automat15.7. 17:47:35349,28349,97349,621,88327 620USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 16:59:45286,25287,10286,00-0,684 160DKKCPH287,95
NP I PoORolls Royce15.7. 17:35:109,909,959,90-0,806 942 406GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt15.7. 17:47:50--13,40-1,642 274 745USDPNK13,63
NP I PoORosenbauer Intl15.7. 17:35:1047,50-47,50-0,841 367EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 17:29:34485,40485,60485,25-1,252 290 642SEKSTO491,40
NP I PoOSaab UnSp ADS15.7. 17:37:53--24,95-2,4445 187USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 17:38:46279,50280,30279,90-0,46356 920EURPAR281,20
NP I PoOSafran Unsp ADR15.7. 17:43:51--81,28-1,3251 837USDPNK82,37
NP I PoOSaint Gobain15.7. 17:35:2699,10100,4599,36-0,38525 990EURPAR99,74
NP I PoOSandvik15.7. 17:29:42229,10229,20229,100,571 663 761SEKSTO227,80
NP I PoOSandvik Sp ADR B15.7. 17:45:52--23,53-0,763 961USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 17:35:2313,80-13,300,762 016EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 17:39:1221,9022,1521,950,0024 093EURGER21,95
NP I PoOSGL Carbon15.7. 17:35:053,613,633,600,28186 434EURGER3,59
NP I PoOSchindler15.7. 17:33:58286,50287,00286,50-0,1715 322CHFSWX287,00
NP I PoOSchneider Electr15.7. 17:35:14225,00226,80225,850,98568 209EURPAR223,65
NP I PoOSiemens AG15.7. 17:44:13218,45218,55218,30-0,91874 728EURGER220,30
NP I PoOSIG15.7. 17:35:070,150,160,150,92860 090GBPLSE,15
NP I PoOSimpson Manuf15.7. 17:41:13162,77163,47162,81-1,1745 488USDNYQ164,74
NP I PoOSingulus Technologi15.7. 15:07:061,821,941,82-2,422 295EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 17:29:47224,00226,00224,000,002 834SEKSTO224,00
NP I PoOSKF15.7. 17:29:47223,30223,50223,400,63640 980SEKSTO222,00
NP I PoOSKF Depository Receipt15.7. 17:27:41--23,21-0,093 344USDPNK23,23
NP I PoOSmiths Group15.7. 17:35:0223,0223,2023,06-0,35396 133GBPLSE23,14
NP I PoOSonae15.7. 17:35:131,241,261,25-0,32663 758EURLIS1,25
NP I PoOSpeedy Hire15.7. 17:35:020,290,300,303,291 359 277GBPLSE,29
NP I PoOSpirax Group Plc15.7. 17:35:2360,1060,5060,400,33182 044GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 17:47:5840,6940,7840,740,38165 158USDNYQ40,58
NP I PoOStalexport15.7. 17:00:013,193,203,20-0,311 290 006PLNWSE3,21
NP I PoOStalprofil15.7. 16:29:408,488,508,480,003 050PLNWSE8,48
NP I PoOStandex Intl15.7. 17:33:57159,36160,56160,33-0,80138 956USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 17:47:36241,58242,68242,130,34128 956USDNSQ241,31
NP I PoOSTRABAG15.7. 17:35:18--78,20-1,2615 278EURVIE79,20
NP I PoOSulzer AG15.7. 17:31:16147,00-147,200,8230 035CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR15.7. 17:36:34--24,81-2,1217 462USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 17:00:012,502,762,76-1,43353PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,060,050,0010 795GBPLSE,05
NP I PoOTechnotrans15.7. 17:36:2423,7024,0024,00-1,233 487EURGER24,30
NP I PoOTeixeira Duarte15.7. 17:36:420,370,380,372,754 394 511EURLIS,36
NP I PoOTeledyne Tech15.7. 17:47:22534,49536,85535,67-0,20140 637USDNYQ536,73
NP I PoOTerex15.7. 17:47:0350,7750,8950,84-0,2184 831USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 17:47:4385,3285,4185,37-0,031 072 327USDNYQ85,39
NP I PoOThales15.7. 17:39:35247,70249,50248,00-2,59247 630EURPAR254,60
NP I PoOTimken15.7. 17:47:0277,3077,4377,330,0464 973USDNYQ77,30
NP I PoOTitan Intl15.7. 17:47:369,699,719,69-1,5283 219USDNYQ9,84
NP I PoOTitan Machinery15.7. 17:42:4419,5519,5919,550,0035 181USDNSQ19,55
NP I PoOTOYA15.7. 17:00:019,729,779,764,95256 586PLNWSE9,30
NP I PoOTrakcja Polska15.7. 17:02:522,152,172,17-0,69104 890PLNWSE2,19
NP I PoOTransDigm15.7. 17:43:571 568,181 576,541 570,00-0,3148 331USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 17:35:055,605,675,64-1,57496 778GBPLSE5,73
NP I PoOTrelleborg AB15.7. 17:29:47372,90373,10372,900,78192 337SEKSTO370,00
NP I PoOTrex Company Inc15.7. 17:47:4062,3162,4062,44-0,37684 021USDNYQ62,67
NP I PoOTrinity Indus15.7. 17:43:2727,1527,1927,16-1,7798 574USDNYQ27,65
NP I PoOTriumph Group15.7. 17:44:2825,8725,8825,87-0,1280 732USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 17:47:4849,1349,2249,22-0,59201 485USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 17:35:1620,6020,0020,600,002 166EURVIE20,60
NP I PoOUNIBEP15.7. 16:19:3511,0011,1011,100,001 360PLNWSE11,10
NP I PoOUnited Rentals15.7. 17:47:04808,23809,89809,580,11160 999USDNYQ808,67
NP I PoOVallourec15.7. 17:35:2416,64-16,70-0,68371 046EURPAR16,82
NP I PoOValmont Indus15.7. 17:38:32331,06332,23331,66-0,36116 292USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt15.7. 17:46:08--5,532,7961 497USDPNK5,38
NP I PoOVicor Corp15.7. 17:46:5246,5846,8346,691,1526 644USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 17:36:1417,7017,9017,750,572 936EURGER17,65
NP I PoOVinci15.7. 17:35:00123,60125,00123,80-1,16952 621EURPAR125,25
NP I PoOVM Materiaux15.7. 17:35:0621,1022,0022,001,381 145EURPAR21,70
NP I PoOVolex Group15.7. 17:35:113,783,823,780,801 208 032GBPLSE3,75
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB15.7. 17:29:32271,00271,20271,200,5933 170SEKSTO269,60
NP I PoOVossloh AG15.7. 17:35:1488,4088,8088,500,1113 715EURGER88,40
NP I PoOWabash National15.7. 17:47:4510,2510,2710,250,29152 680USDNYQ10,22
NP I PoOWabtec15.7. 17:47:15212,01212,28212,15-0,39144 174USDNYQ212,97
NP I PoOWacker Construct15.7. 17:35:0423,8023,9023,951,7057 069EURGER23,55
NP I PoOWartsila15.7. 16:29:3920,9821,0021,107,872 627 485EURHEL19,56
NP I PoOWashTec15.7. 17:36:2539,9040,6040,601,503 649EURGER40,00
NP I PoOWatsco Inc15.7. 17:32:05470,58472,89472,960,0652 216USDNYQ472,69
NP I PoOWatts Water15.7. 17:47:57249,72251,49250,61-0,8379 070USDNYQ252,69
NP I PoOWeir Group15.7. 17:35:1025,7426,0025,940,31189 209GBPLSE25,86
NP I PoOWendel Invest15.7. 17:35:0891,0591,2591,200,3334 320EURPAR90,90
NP I PoOWESCO Intl15.7. 17:47:03198,94199,26199,140,57151 808USDNYQ198,02
NP I PoOWielton15.7. 17:00:016,266,336,330,1634 479PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29--744,001,4727CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 17:08:54--6,880,444 077USDPNK6,85
NP I PoOWoodward Govn15.7. 17:39:25251,40251,99251,54-0,0196 775USDNSQ251,56
NP I PoOXylem15.7. 17:47:04130,74130,85130,83-0,11234 203USDNYQ130,97
NP I PoOYIT15.7. 16:29:332,662,662,67-0,60156 957EURHEL2,69
NP I PoOZamet Industry15.7. 15:49:550,840,840,84-0,954 740PLNWSE,84
NP I PoOZastal15.7. 17:00:010,580,590,58-3,0096 006PLNWSE,60
NP I PoOZetkama Fabryka15.7. 14:39:3866,6067,2067,000,00318PLNWSE67,00
NP I PoOZUE15.7. 16:46:069,889,969,88-1,203 240PLNWSE10,00
NP I PoOZumtobel15.7. 17:35:135,064,914,911,2415 120EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP