Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,25370,29-0,66
Nokia7,3047,3163,31
IBM241,22241,340,27
Mercedes-Benz Group AG52,2852,281,20
PFE27,3127,321,32
25.03.2026 20:30:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:30:44324,34324,46324,40-0,371 021 037USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:30:25107,12107,14107,120,871 202 200USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:30:26204,94205,07204,94-1,14811 827USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:30:4375,3775,4075,381,403 251 432USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:30:03126,70126,88126,76-0,76166 660USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:30:5632,6232,6432,64-0,6191 009USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:29:5793,2593,3493,26-0,36850 489USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:30:53214,18214,28214,23-0,95950 990USDNYQ216,28
NP I PoOAssurant25.3. 20:29:49217,00217,26217,17-0,16148 514USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:30:0481,4581,5381,49-0,19128 571USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:21:26--44,150,48176 993USDPNK43,94
NP I PoOAXIS Capital25.3. 20:29:54101,12101,28101,19-0,27430 060USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:10:10717 946,00718 434,47717 596,18-0,09100USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:30:5164,4464,4764,45-3,083 631 514USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:30:15156,06156,14156,07-1,39306 140USDNSQ158,27
NP I PoOCitizens25.3. 20:29:314,554,574,550,4468 335USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:30:1845,5645,5945,57-0,42168 238USDNYQ45,76
NP I PoOCNO Finan25.3. 20:30:4940,6240,6540,640,01413 355USDNYQ40,63
NP I PoOCrawford25.3. 20:29:529,629,739,65-1,3320 273USDNYQ9,78
NP I PoOCrawford25.3. 20:04:259,7810,039,810,00479USDNYQ9,81
NP I PoODonegal Group25.3. 20:30:0017,0117,0417,01-1,3946 494USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:29:5839,9640,0539,99-0,3286 521USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:30:22235,69236,19236,10-1,8492 497USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:30:4458,2758,3358,300,33445 986USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:30:458,158,168,160,801 502 305USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 20:25:25--50,051,4425 063USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:30:41170,14170,43170,43-1,05151 033USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:30:2035,4035,4535,420,2386 199USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:30:4435,8635,8835,872,141 561 368USDNYQ35,12
NP I PoOLoews25.3. 20:30:34106,54106,63106,59-0,52252 769USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:29:111 888,321 893,391 890,86-0,4033 656USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:30:47174,00174,06174,060,552 134 849USDNYQ173,10
NP I PoOMBIA25.3. 20:30:165,825,835,830,00147 181USDNYQ5,83
NP I PoOMercury General25.3. 20:30:1788,2388,6788,39-0,2468 345USDNYQ88,60
NP I PoOMetLife25.3. 20:30:4570,2870,3170,310,601 431 917USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:30:2639,4539,4739,460,66703 891USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:30:05--15,412,05101 501USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:30:30251,92252,22251,980,43109 341USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:29:5224,7524,7624,760,22454 200USDNYQ24,70
NP I PoOProgressive25.3. 20:30:47202,83202,98202,91-1,601 572 593USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:30:4495,0995,1095,100,32776 753USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:30:19204,25204,54204,440,51103 495USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:27:03293,65294,26293,73-0,15118 164USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:29:5972,3872,5172,37-1,3945 871USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:29:5558,6158,7358,710,4266 736USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:30:29134,44134,47134,44-0,72677 971USDNYQ135,41
NP I PoOTravlrs25.3. 20:30:42291,66291,71291,66-0,46763 762USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:30:3574,3274,3974,390,74440 574USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:20:552 192,062 205,202 201,86-0,458 859USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:30:4064,2764,3064,28-1,151 776 503USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:27:43--34,561,08126 561USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP