Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB984987,5-0,51
PKN133,04133,224,78
Msft4,68
Nokia10,79510,815-4,96
IBM2,96
Mercedes-Benz Group AG44,8444,8552,36
PFE1,00
03.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026
Semapa Sociedade (SEM.LS, Lisbon)
Závěr k 2.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,80 2,72 0,55 423 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Semapa Sociedade - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,65
NP I PoOAgnico Eagle- ------CADTOR218,10
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--11,255,4434 753USDPNK11,25
NP I PoOAir Liquide2.7. 17:35:06179,00180,10180,023,891 106 117EURPAR180,02
NP I PoOAir Prods & Chem3.7. 2:04:00--314,197,171 847 227USDNYQ314,19
NP I PoOAkzo Nobel Br Rg2.7. 17:35:2859,4060,5460,201,45377 583EURAEX60,20
NP I PoOAlbemarle3.7. 2:04:00--135,560,392 572 824USDNYQ135,56
NP I PoOAllegheny Tech3.7. 2:04:00--188,10-4,571 307 622USDNYQ188,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA2.7. 17:35:254,704,854,72-0,74123 065EURLIS4,72
NP I PoOAMAG2.7. 17:50:0026,9027,4027,400,00463EURVIE27,40
NP I PoOAmer Vanguard3.7. 2:04:00--3,1612,86496 962USDNYQ3,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,93
NP I PoOAmerigo Rscs- ------CADTOR6,24
NP I PoOAMG2.7. 17:36:5332,1632,9232,24-1,53184 263EURAEX32,24
NP I PoOAnglesey Min Rg2.7. 16:09:280,040,040,04-2,54128 215GBPLSE,04
NP I PoOAnglo American Rg2.7. 17:35:1634,9041,0037,410,512 055 608GBPLSE37,41
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--11,643,9381 084USDPNK11,64
NP I PoOAnglo Asian Min2.7. 17:35:164,244,264,251,19181 518GBPLSE4,25
NP I PoOAntofagasta2.7. 17:35:0732,5042,0038,521,961 089 368GBPLSE38,52
NP I PoOAPERAM2.7. 17:35:5343,0044,0243,923,20297 350EURAEX43,92
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc3.7. 2:04:00--126,981,42468 388USDNYQ126,98
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER2.7. 18:00:206,606,646,658,48138 839PLNWSE6,65
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res2.7. 16:57:330,020,020,021,593 280 490GBPLSE,02
NP I PoOArkema2.7. 17:35:2356,0056,8556,652,72255 797EURPAR56,65
NP I PoOAURUBIS AG2.7. 17:35:08172,30172,50173,60-1,36194 150EURGER173,60
NP I PoOB2Gold- ------CADTOR5,77
NP I PoOBall Corp3.7. 2:04:00--63,391,591 885 975USDNYQ63,39
NP I PoOBASF2.7. 17:35:1747,7047,7447,641,811 833 571EURGER47,64
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--13,612,64152 680USDPNK13,61
NP I PoOBezant Resources2.7. 17:35:210,000,000,001,07144 316 112GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,92
NP I PoOBoryszew2.7. 18:00:174,934,954,93-1,1056 950PLNWSE4,93
NP I PoOBotswana Diamond2.7. 16:48:100,000,000,00-0,39800 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--86,35-4,92397 852USDNYQ86,35
NP I PoOCarclo PLC2.7. 17:35:250,330,330,33-3,21313 328GBPLSE,33
NP I PoOCarpenter Tech3.7. 2:04:00--597,24-3,18668 442USDNYQ597,24
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,76
NP I PoOCenterra Gold- ------CADTOR23,48
NP I PoOCentral Asia2.7. 17:35:071,301,311,31-1,51344 682GBPLSE1,31
NP I PoOCentury Aluminum3.7. 2:00:00--43,76-4,892 153 219USDNSQ43,03
NP I PoOCF Industries3.7. 2:04:00--110,542,111 932 329USDNYQ110,54
NP I PoOClariant AG2.7. 17:30:57-7,187,181,20610 174CHFVTX7,18
NP I PoOClearwater3.7. 2:04:00--15,921,53116 607USDNYQ15,92
NP I PoOCoeur d Alene3.7. 2:04:00--17,306,0034 832 387USDNYQ17,30
NP I PoOCOGNOR2.7. 18:00:206,086,126,124,62323 725PLNWSE6,12
NP I PoOCommercial Metal3.7. 2:04:00--61,73-1,631 554 734USDNYQ61,73
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl3.7. 2:04:00--29,95-3,79442 390USDNYQ29,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg2.7. 17:35:2024,0033,9030,140,37219 060GBPLSE30,14
NP I PoODelignit2.7. 10:06:332,502,642,681,522EURGER2,58
NP I PoODPM Metals Rg- ------CADTOR48,57
NP I PoOEagle Matls3.7. 2:04:00--220,15-2,16315 182USDNYQ220,15
NP I PoOEastman Chem3.7. 2:04:00--68,862,811 133 730USDNYQ68,86
NP I PoOEcolab3.7. 2:04:00--283,361,701 242 751USDNYQ283,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.7. 17:30:57690,00700,00695,001,168 653CHFSWX695,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet2.7. 17:35:1645,3046,7045,982,3123 543EURPAR45,98
NP I PoOEurasia Mining2.7. 17:12:490,020,020,02-5,121 460 782GBPLSE,02
NP I PoOFMC3.7. 2:04:00--11,35-1,306 051 516USDNYQ11,35
NP I PoOFortescue Metals- ------AUDASX19,24
NP I PoOFortescue Sp ADR2.7. 23:20:00--25,801,02114 026USDPNK25,80
NP I PoOFPX Nickel Rg- ------CADCVE,37
NP I PoOFrancois Freres2.7. 17:35:1715,9016,0015,92-2,93582EURPAR15,92
NP I PoOFreeport-McMoRan3.7. 2:04:00--60,97-3,0513 556 289USDNYQ60,97
NP I PoOFresnillo2.7. 17:35:0926,0029,9428,793,04719 054GBPLSE28,79
NP I PoOFST Quantum Min- ------CADTOR39,35
NP I PoOFuchs Petr Pref Rg2.7. 17:35:0738,9438,9838,981,6791 893EURGER38,98
NP I PoOFuchs Petrolub Rg2.7. 17:35:0533,0033,1033,152,3160 175EURGER33,15
NP I PoOFuturefuel3.7. 2:04:00--4,693,76257 628USDNYQ4,69
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan2.7. 17:30:573 470,00-3 502,001,7418 716CHFVTX3 502,00
NP I PoOGlencore2.7. 17:35:295,085,155,11-0,2920 541 903GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif3.7. 2:04:00--75,180,93181 564USDNYQ75,18
NP I PoOGriffin Mining2.7. 17:08:183,093,113,153,4919 535GBPLSE3,10
NP I PoOH&R Br2.7. 14:39:445,545,645,665,6030 816EURGER5,60
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining3.7. 2:04:00--16,335,8328 624 802USDNYQ16,33
NP I PoOHeidelbgCement2.7. 17:37:02173,75173,85172,454,67611 782EURGER172,45
NP I PoOHochschild Minin2.7. 17:35:144,957,274,953,001 106 635GBPLSE4,95
NP I PoOHolcim Ltd2.7. 17:33:33--74,882,911 079 243CHFVTX74,88
NP I PoOHolland Colours1.7. 14:06:1284,0086,0084,500,6037EURAEX84,00
NP I PoOHolmen-A Rg2.7. 18:00:00301,00302,00301,001,352 495SEKSTO301,00
NP I PoOHolmen-B Rg2.7. 18:00:00302,80303,20302,601,41182 795SEKSTO302,60
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,00
NP I PoOHuhtamaki Oyj2.7. 17:00:0026,4426,4626,562,23296 705EURHEL26,56
NP I PoOHuntsman Corp3.7. 2:04:00--10,821,883 950 125USDNYQ10,82
NP I PoOChesapeake Gold- ------CADCVE3,36
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,48
NP I PoOIberpapel- ------EURMCE18,60
NP I PoOIluka Res Unsp ADR2.7. 16:23:04--22,40-1,2910USDPNK23,00
NP I PoOImerys2.7. 17:35:2821,0021,4621,140,2852 101EURPAR21,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--10,680,00287 229USDPNK10,68
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,44-2,28394USDPNK6,44
NP I PoOIndustrial Nanot2.7. 23:20:00--0,000,007 000USDPNK,00
NP I PoOIntl Flav & Frag3.7. 2:04:00--83,835,822 179 845USDNYQ83,83
NP I PoOIntl Paper3.7. 2:04:00--38,791,813 340 252USDNYQ38,79
NP I PoOIntl Tower Hill- ------CADTOR3,31
NP I PoOIzolacja Jarocin2.7. 18:00:203,543,743,741,364PLNWSE3,74
NP I PoOIZOSTAL2.7. 18:00:172,993,003,000,0054 585PLNWSE3,00
NP I PoOJohnson Matthey2.7. 17:35:1619,1825,0019,19-0,47347 942GBPLSE19,19
NP I PoOJSW S.A.2.7. 18:00:1825,3025,3625,383,17223 129PLNWSE25,38
NP I PoOJubilee Platinum2.7. 17:35:120,020,020,02-2,4014 135 082GBPLSE,02
NP I PoOK S2.7. 17:35:1813,4213,4313,340,68795 366EURGER13,34
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--7,744,282 553USDPNK7,74
NP I PoOKaiser Aluminum3.7. 2:00:00--176,27-9,90306 724USDNSQ176,27
NP I PoOKenmare Res2.7. 17:35:111,901,901,902,1583 211GBPLSE1,90
NP I PoOKety2.7. 18:00:181 226,001 229,001 220,001,168 345PLNWSE1 220,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs3.7. 2:04:00--46,212,92255 748USDNYQ46,21
NP I PoOKPPD1.7. 17:59:5819,5020,2019,600,0025PLNWSE19,60
NP I PoOKronos Worldwide3.7. 2:04:00--5,97-5,69258 151USDNYQ5,97
NP I PoOLandec Corp3.7. 2:00:00--5,09-3,05121 549USDNSQ5,27
NP I PoOLANXESS2.7. 17:35:0714,9815,0215,123,14549 859EURGER15,12
NP I PoOLara Explor- ------CADCVE3,85
NP I PoOLenzing2.7. 17:50:0124,9024,9525,102,0336 682EURVIE25,10
NP I PoOLIBET2.7. 18:00:171,441,491,450,0013 054PLNWSE1,45
NP I PoOLonza Group2.7. 17:31:55564,60-564,600,36139 636CHFVTX564,60
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,431,2174 116USDPNK70,43
NP I PoOLouisiana-Pacifc3.7. 2:04:00--79,310,831 045 925USDNYQ79,31
NP I PoOLundin Gold- ------CADTOR80,81
NP I PoOLundin Min- ------CADTOR34,40
NP I PoOLynas Corp- ------AUDASX18,09
NP I PoOM Marietta Matrl3.7. 2:04:00--599,423,94716 186USDNYQ599,42
NP I PoOMATIV HOLDINGS INC3.7. 2:04:00--7,22-4,62408 507USDNYQ7,22
NP I PoOMayr-Melnhof2.7. 17:50:0077,7078,2078,102,4924 875EURVIE78,10
NP I PoOMEGARON30.6. 18:00:067,305,805,300,0026PLNWSE7,30
NP I PoOMennica2.7. 18:00:1938,8039,4038,80-1,7713 174PLNWSE38,80
NP I PoOMesabi Trust3.7. 2:04:00--25,591,1536 834USDNYQ25,59
NP I PoOMetsa Board -A-2.7. 17:00:004,064,224,060,001 037EURHEL4,06
NP I PoOMinerals3.7. 2:04:00--74,460,66204 325USDNYQ74,46
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,81
NP I PoOMosaic3.7. 2:04:00--21,13-0,289 024 282USDNYQ21,13
NP I PoOM-Real2.7. 17:00:002,712,722,710,74221 212EURHEL2,71
NP I PoOMyers Industries3.7. 2:04:00--31,54-10,68835 257USDNYQ31,54
NP I PoONavigator Company2.7. 17:35:173,243,263,250,87799 205EURLIS3,25
NP I PoONewMarket3.7. 2:04:00--786,60-0,5997 510USDNYQ786,60
NP I PoONewmont Mining3.7. 2:04:00--97,043,908 706 485USDNYQ97,04
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,63
NP I PoONovaGold Resourc- ------CADTOR9,13
NP I PoONovozymes2.7. 16:59:48425,00425,20425,802,50545 971DKKCPH425,80
NP I PoONucor3.7. 2:04:00--220,75-0,901 443 075USDNYQ220,75
NP I PoOOdlewnie2.7. 18:00:1921,5021,7021,702,8419 797PLNWSE21,70
NP I PoOOlin Corp3.7. 2:04:00--20,041,113 291 286USDNYQ20,04
NP I PoOOrezone Gold- ------CADTOR2,47
NP I PoOOrica- ------AUDASX24,05
NP I PoOOrvana Minerals- ------CADTOR1,64
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu2.7. 17:00:004,984,995,022,561 770 746EURHEL5,02
NP I PoOPackaging Corp3.7. 2:04:00--238,20-0,03552 867USDNYQ238,20
NP I PoOPan African Res2.7. 17:35:281,011,011,012,434 121 062GBPLSE1,01
NP I PoOPannErgy2.7. 17:05:16--2 350,000,009 754HUFBUD2 350,00
NP I PoOPearl Gold2.7. 13:15:400,470,520,5223,8120EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries3.7. 2:04:00--125,333,332 017 409USDNYQ125,33
NP I PoOQuaker Chemical3.7. 2:04:00--161,161,44139 978USDNYQ161,16
NP I PoORath1.7. 17:50:05-28,0026,000,0019EURVIE28,00
NP I PoORecticel SA2.7. 17:35:0610,7211,0010,86-0,9122 589EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX170,81
NP I PoORio Tinto PLC2.7. 17:35:2569,0077,2870,81-0,231 391 658GBPLSE70,81
NP I PoORobinson1.7. 12:09:301,291,311,250,001 719GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce2.7. 18:00:1925,7026,0025,70-1,5322PLNWSE25,70
NP I PoORoyal Gold Inc3.7. 2:00:00--204,132,26733 822USDNSQ199,61
NP I PoORPM Intl3.7. 2:04:00--111,620,42672 743USDNYQ111,62
NP I PoORuukki Group Oyj2.7. 17:00:000,240,250,25-2,7842 177EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter2.7. 17:36:2748,4648,6848,722,92307 744EURGER48,72
NP I PoOSanwil2.7. 18:00:201,491,521,520,661 943PLNWSE1,52
NP I PoOSCA2.7. 18:00:0098,4098,4698,540,982 624 689SEKSTO98,54
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,851,09598 010USDNYQ68,85
NP I PoOSemapa Sociedade2.7. 17:35:2920,6020,9020,802,4620 514EURLIS20,80
NP I PoOSensient Tech3.7. 2:04:00--124,490,97337 760USDNYQ124,49
NP I PoOShearwater Grp Rg2.7. 15:21:440,430,440,43-4,4441 947GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg2.7. 17:37:40--172,702,34645 143CHFVTX172,70
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,10-2,427 605USDPNK,10
NP I PoOSniezka2.7. 18:00:2183,2083,8083,800,48173PLNWSE83,80
NP I PoOSolvay SA2.7. 17:35:0026,4426,8826,520,91322 207EURBRU26,52
NP I PoOSonoco Products3.7. 2:04:00--57,421,90684 244USDNYQ57,42
NP I PoOSouthern Copper3.7. 2:04:00--172,01-1,291 454 585USDNYQ172,01
NP I PoOSSAB2.7. 18:00:0089,8289,9290,021,33864 642SEKSTO90,02
NP I PoOSSAB -B-2.7. 18:00:0089,4289,4689,521,632 344 114SEKSTO89,52
NP I PoOStalprodukt2.7. 18:00:21208,00209,00209,00-1,883 513PLNWSE209,00
NP I PoOSteel Dynamics3.7. 2:00:00--220,39-3,951 611 311USDNSQ220,39
NP I PoOStepan3.7. 2:04:00--56,751,85100 386USDNYQ56,75
NP I PoOSteppe Cement2.7. 15:40:310,200,210,20-2,055 000GBPLSE,21
NP I PoOStora Enso2.7. 17:00:009,369,409,42-0,846 908EURHEL9,42
NP I PoOStora Enso2.7. 17:00:009,249,259,251,691 829 198EURHEL9,25
NP I PoOStora Enso -A-2.7. 18:00:00--101,500,001 770SEKSTO101,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--10,532,4867 214USDPNK10,53
NP I PoOStora Enso -R-2.7. 18:00:00102,00102,20102,301,29166 420SEKSTO102,30
NP I PoOStratex Intl2.7. 17:27:140,000,000,000,0614 836 961GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--7,82-2,86813 988USDNYQ7,82
NP I PoOSunrise Diamonds2.7. 16:21:470,000,000,00-5,067 086 049GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 18:00:0098,6099,0098,601,6511 154SEKSTO98,60
NP I PoOSymrise AG2.7. 17:37:0790,5290,6090,801,36337 942EURGER90,80
NP I PoOSynthomer Rg2.7. 17:35:260,860,860,869,26880 708GBPLSE,86
NP I PoOSZAR2.7. 17:59:420,060,060,072,3313 397PLNWSE,07
NP I PoOTata Steel Depository Receipt2.7. 12:58:1518,5022,0020,100,752USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR85,11
NP I PoOTeck Cominco- ------CADTOR84,99
NP I PoOTernium Depository Receipt3.7. 2:04:00--41,75-2,22270 801USDNYQ41,75
NP I PoOTessenderlo2.7. 17:35:1120,1021,6020,304,9621 957EURBRU20,30
NP I PoOThyssenKrupp2.7. 17:35:0911,3711,3911,378,864 510 233EURGER11,37
NP I PoOTredegar Corp3.7. 2:04:00--7,74-2,7699 716USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR9,80
NP I PoOTroilus Mining Rg- ------CADTOR1,80
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore2.7. 17:35:2820,8021,5220,863,06735 792EURBRU20,86
NP I PoOUPM-Kymmene Oyj2.7. 17:00:0023,0023,0223,041,271 202 459EURHEL23,04
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--1,640,0040 956USDPNK1,64
NP I PoOVicat2.7. 17:35:2664,6065,5065,503,1535 579EURPAR65,50
NP I PoOVictrex PLC2.7. 17:35:265,875,895,880,00142 945GBPLSE5,88
NP I PoOVidrala SA- ------EURMCE86,00
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials3.7. 2:04:00--303,192,771 340 427USDNYQ303,19
NP I PoOWacker Chemie2.7. 17:35:1790,3090,4090,80-0,2251 345EURGER90,80
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,50
NP I PoOWestlake Chem3.7. 2:04:00--74,772,421 381 773USDNYQ74,77
NP I PoOWEYERHAEUSER3.7. 2:04:00--23,79-0,635 496 320USDNYQ23,79
NP I PoOWheaton Precious Rg- ------CADTOR163,93
NP I PoOYara Intl ASA- ------NOKOSL433,00
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--22,003,0933 017USDPNK22,00
NP I PoOZ A Pulawy2.7. 18:00:1748,7049,0048,701,25311PLNWSE48,70
NP I PoOZ Ch Police2.7. 18:00:207,287,387,382,502 934PLNWSE7,38
NP I PoOZabkowice ERG2.7. 18:00:1940,2042,0042,000,00243PLNWSE42,00
NP I PoOZaklady Azotowe2.7. 18:00:2119,7119,7219,751,80110 655PLNWSE19,75
NP I PoOZREMB2.7. 18:00:219,139,209,13-3,0812 575PLNWSE9,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 090,4701.07.2026
Zdroj: BCPP