Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,8486,851,16
Msft502,7502,94-0,16
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8752,881,17
PFE25,5425,55-0,04
10.07.2025 13:20:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 18:01:28
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 0,00 -0,20 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 11:10:01P5,425,925,57-2,28377USDNSQ5,70
NP I PoOAbercrombie10.7. 13:00:00P86,5087,7587,050,01692USDNYQ87,04
NP I PoOAmazon com Inc10.7. 13:15:36P221,81221,83221,81-0,3389 486USDNSQ222,54
NP I PoOAsos PLC10.7. 13:12:373,163,183,161,1032 721GBPLSE3,13
NP I PoOBest Buy10.7. 12:35:28P71,5073,4072,860,552USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 13:15:24P1,411,421,41-0,702 400USDNSQ1,42
NP I PoOBuckle Inc10.7. 2:04:00P35,5848,3046,960,00247 020USDNYQ46,96
NP I PoOCarphone Ware10.7. 13:15:191,191,191,190,51448 224GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 2:00:00P28,9930,3330,390,0041 822USDNSQ30,39
NP I PoODelko10.7. 12:28:446,846,866,84-0,29729PLNWSE6,86
NP I PoODicks Sporting10.7. 2:04:00P207,50220,00210,310,001 359 931USDNYQ210,31
NP I PoOD'Ieteren10.7. 13:15:35187,10187,40187,100,385 042EURBRU186,40
NP I PoODillard's10.7. 2:04:00P359,75690,04433,990,00176 488USDNYQ433,99
NP I PoODollar General10.7. 13:08:00P112,35114,01112,370,02437USDNYQ112,35
NP I PoODollar Tree10.7. 13:11:40P105,00106,97105,500,7290USDNSQ104,75
NP I PoODufry10.7. 13:13:5744,7444,7844,741,2234 955CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 13:09:00P176,30178,50177,270,671 886USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 13:13:1457,9058,1058,000,8729 915EURGER57,50
NP I PoOFive Below Inc10.7. 2:00:00P128,51132,79128,790,001 074 727USDNSQ128,79
NP I PoOFoot Locker10.7. 2:04:00P24,5225,2924,930,003 505 162USDNYQ24,93
NP I PoOGamestop10.7. 13:14:32P23,1723,1823,18-0,0421 487USDNYQ23,19
NP I PoOGap Inc10.7. 13:15:34P22,5022,6422,63-0,04210USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 13:08:00P120,02126,54125,00-0,2011USDNYQ125,25
NP I PoOGuess ?10.7. 13:11:53P11,4113,5013,43-0,0743USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 13:15:07137,40137,45137,450,95395 163SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 13:15:46P368,50371,48370,97-0,02836USDNYQ371,04
NP I PoOHornbach Holding10.7. 13:03:25107,60108,20108,000,934 957EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 13:14:39P5,005,155,04-1,95111USDNSQ5,14
NP I PoOINBOOK10.7. 13:15:350,270,280,27-3,2313 377PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 13:14:587,787,797,781,5056 981GBPLSE7,67
NP I PoOInter Cars10.7. 13:10:24587,00588,00588,000,512 003PLNWSE585,00
NP I PoOIntersport Pols10.7. 12:16:440,370,390,382,703 130PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 13:11:450,910,910,911,822 775 816GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 13:15:29205,05205,20205,002,60139 286EURPAR199,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--23,561,12185 895USDPNK23,56
NP I PoOKingfisher10.7. 13:15:402,842,852,850,32699 523GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 13:02:37P9,279,409,390,43421USDNYQ9,35
NP I PoOKomputronik10.7. 13:01:305,545,605,60-0,36657PLNWSE5,62
NP I PoOLKQ Corp10.7. 13:09:00P38,0139,9738,78-0,1820USDNSQ38,85
NP I PoOLowe's10.7. 13:15:46P221,62226,20225,01-0,25158USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 2:04:00P12,4812,6312,500,005 100 914USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,7830,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 13:15:353,323,323,320,641 647 759GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 13:15:46P1 285,581 288,001 285,82-0,192 466USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 13:15:20123,15123,25123,201,1521 569GBPLSE121,80
NP I PoOOcado Group10.7. 13:15:032,402,412,401,90382 993GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 2:00:00P3,033,503,430,00138 235USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00P26,2127,3926,340,00729 092USDNSQ26,34
NP I PoORoss Stores10.7. 13:00:00P125,25131,67131,00-0,1644USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,4210,4010,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 13:09:00P345,27359,00351,01-0,15197USDNYQ351,54
NP I PoOSignet Jewel10.7. 2:04:00P77,3383,3780,540,001 735 993USDNYQ80,54
NP I PoOSports Direct10.7. 12:51:456,626,636,610,4618 763GBPLSE6,58
NP I PoOTakkt10.7. 12:56:056,366,426,390,161 402EURGER6,38
NP I PoOTarget10.7. 13:15:46P102,43102,92102,510,08781USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 13:16:01P124,68125,95124,90-0,44527USDNYQ125,45
NP I PoOTractor Supply10.7. 13:04:49P55,8057,4156,94-0,4769USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 13:05:19P17,3117,4417,430,58313USDNSQ17,33
NP I PoOUlta Salon10.7. 2:00:00P475,50500,00475,570,00546 152USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 2:00:00P69,0072,2571,930,002 293 625USDNSQ71,93
NP I PoOZumiez10.7. 2:00:00P13,7915,9413,850,00140 366USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat10.7. 10:50:002 048,83-0,162 052,1709.07.2025
Warsaw SE WIG Indexvypsat10.7. 13:22:00106 356,680,00106 354,2609.07.2025
Zdroj: BCPP