Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-1,14
KB10131014-0,10
PKN82,1282,140,05
Msft497,67498,30,00
Nokia4,3614,366-1,02
IBM2942950,00
Mercedes-Benz Group AG48,848,815-1,79
PFE24,2524,260,00
01.07.2025 10:17:00
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 2:00:00P4,674,964,920,00385 688USDNSQ4,92
NP I PoOAbercrombie1.7. 2:04:00P82,5083,0982,850,002 426 967USDNYQ82,85
NP I PoOAmazon com Inc1.7. 2:00:00P218,66218,70219,390,0058 887 780USDNSQ219,39
NP I PoOAsos PLC1.7. 10:11:133,003,013,00-0,9116 677GBPLSE3,03
NP I PoOBest Buy1.7. 2:04:00P66,7568,0067,130,003 711 762USDNYQ67,13
NP I PoOBig 5 Sporting1.7. 2:00:00P1,111,441,420,002 580 114USDNSQ1,42
NP I PoOBuckle Inc1.7. 2:04:00P43,8348,9245,350,00433 943USDNYQ45,35
NP I PoOCarphone Ware1.7. 10:11:111,211,211,21-0,4960 189GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends1.7. 2:00:00P32,0634,4733,390,00226 111USDNSQ33,39
NP I PoODelko1.7. 9:20:116,706,766,760,906PLNWSE6,70
NP I PoODicks Sporting1.7. 2:04:00P192,69215,00197,810,001 667 966USDNYQ197,81
NP I PoOD'Ieteren1.7. 10:10:54181,50181,80181,60-0,441 490EURBRU182,40
NP I PoODillard's1.7. 2:04:00P167,14664,34417,830,00120 033USDNYQ417,83
NP I PoODollar General1.7. 2:04:00P111,85115,84114,380,003 041 865USDNYQ114,38
NP I PoODollar Tree1.7. 2:00:00P98,0098,9999,040,002 769 728USDNSQ99,04
NP I PoODufry1.7. 10:07:3842,9843,0243,00-0,0510 506CHFSWX43,02
NP I PoOE-KIOSK30.6. 18:00:380,951,000,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,11101,11--0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.7. 2:00:00P160,00172,99168,680,001 461 609USDNSQ168,68
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--34,19-0,1133 263USDPNK34,19
NP I PoOFielmann1.7. 10:11:4856,1056,2056,20-0,8819 755EURGER56,70
NP I PoOFive Below Inc1.7. 2:00:00P124,72134,32131,180,00743 275USDNSQ131,18
NP I PoOFoot Locker1.7. 2:04:00P24,0825,0524,500,004 457 770USDNYQ24,50
NP I PoOGamestop1.7. 2:04:00P24,1424,2124,390,0010 439 313USDNYQ24,39
NP I PoOGap Inc1.7. 2:04:01P21,7521,9021,810,006 915 092USDNYQ21,81
NP I PoOGEMZ Crp30.6. 23:20:00P--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co1.7. 2:04:00P113,00129,10121,310,001 174 040USDNYQ121,31
NP I PoOGuess ?1.7. 2:04:00P11,8812,4012,090,00584 549USDNYQ12,09
NP I PoOHennes & Mauritz1.7. 10:11:51133,40133,50133,500,45294 768SEKSTO132,90
NP I PoOHennes Unsp ADR30.6. 23:20:00P--2,770,00189 568USDPNK2,77
NP I PoOHome Depot1.7. 2:04:00P362,91370,00366,640,004 601 082USDNYQ366,64
NP I PoOHornbach Holding1.7. 10:09:51106,20106,40106,400,383 215EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX30.6. 18:00:380,140,160,160,00217PLNWSE,16
NP I PoOChildren's Place1.7. 2:00:00P4,454,604,430,00356 952USDNSQ4,43
NP I PoOINBOOK1.7. 9:14:480,260,270,25-5,6213 000PLNWSE,27
NP I PoOInditex- ------EURMCE44,18
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,05
NP I PoOInchcape1.7. 10:11:337,287,297,280,2820 059GBPLSE7,26
NP I PoOInter Cars1.7. 10:09:27556,00560,00556,00-0,89194PLNWSE561,00
NP I PoOIntersport Pols1.7. 9:03:520,390,390,390,001 425PLNWSE,39
NP I PoOJD Sports Fsn Rg1.7. 10:11:410,900,900,901,441 249 021GBPLSE,89
NP I PoOKaren Notebook30.6. 18:01:170,280,330,28-15,152 000PLNWSE,28
NP I PoOKering SA1.7. 10:11:43185,42185,48185,460,4926 618EURPAR184,56
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--21,790,69412 331USDPNK21,79
NP I PoOKingfisher1.7. 10:11:282,862,862,87-1,48621 731GBPLSE2,91
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,910,5156 497USDPNK7,91
NP I PoOKohl's1.7. 2:04:00P8,338,628,480,005 852 587USDNYQ8,48
NP I PoOKomputronik1.7. 10:06:325,845,925,90-7,2346 725PLNWSE6,36
NP I PoOLKQ Corp1.7. 2:00:00P36,0038,1237,010,001 624 618USDNSQ37,01
NP I PoOLowe's1.7. 2:04:00P213,00224,00221,870,002 735 369USDNYQ221,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's1.7. 2:04:00P11,3511,6611,660,009 053 071USDNYQ11,66
NP I PoOMarineMax1.7. 2:04:00P24,6925,9425,140,00205 842USDNYQ25,14
NP I PoOMarks & Spencer1.7. 10:11:333,563,563,560,48380 775GBPLSE3,54
NP I PoOMothercare30.6. 10:23:130,030,040,03-4,5548 602GBPLSE,03
NP I PoONetflix Inc1.7. 2:00:00P1 338,001 344,001 339,130,003 282 908USDNSQ1 339,13
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT1.7. 10:11:29124,25124,35124,35-0,046 030GBPLSE124,40
NP I PoOOcado Group1.7. 10:11:262,322,332,332,51356 304GBPLSE2,27
NP I PoOPetMed Express Rg1.7. 2:00:00P2,554,523,320,0075 176USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.7. 2:00:00P22,9025,2725,100,00505 851USDNSQ25,10
NP I PoORoss Stores1.7. 2:00:00P125,00138,87127,580,002 553 545USDNSQ127,58
NP I PoOSally B1.7. 2:04:00P8,969,329,260,002 699 829USDNYQ9,26
NP I PoOSherwin-Williams1.7. 2:04:00P280,00367,42343,360,001 809 764USDNYQ343,36
NP I PoOSignet Jewel1.7. 2:04:00P78,3584,9979,550,001 175 561USDNYQ79,55
NP I PoOSports Direct1.7. 10:10:146,816,836,820,155 632GBPLSE6,81
NP I PoOTakkt1.7. 9:03:356,626,696,700,751 348EURGER6,65
NP I PoOTarget1.7. 2:04:00P98,6199,0098,650,004 933 601USDNYQ98,65
NP I PoOTJX Cos Inc1.7. 2:04:00P123,16124,38123,490,006 228 031USDNYQ123,49
NP I PoOTractor Supply1.7. 2:00:00P51,8352,9752,770,005 371 780USDNSQ52,77
NP I PoOTripAdvisor Ord Shs When Issued1.7. 2:00:00P12,3613,1013,050,004 485 687USDNSQ13,05
NP I PoOUlta Salon1.7. 2:00:00P445,00474,00467,820,00675 797USDNSQ467,82
NP I PoOUNITEDLABELS30.6. 11:33:211,381,481,440,7010 019EURGER1,43
NP I PoOUrban Outfitters1.7. 2:00:00P68,9172,8772,540,002 331 096USDNSQ72,54
NP I PoOZumiez1.7. 2:00:00P12,6613,3513,260,00326 024USDNSQ13,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP