Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,97496-0,35
Nokia4,4114,466-0,23
IBM291,03291,13-0,48
Mercedes-Benz Group AG50,7450,761,98
PFE25,5825,591,35
08.07.2025 21:20:48
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 21:20:275,655,665,664,34219 233USDNSQ5,42
NP I PoOAbercrombie8.7. 21:20:5386,1986,2786,19-2,921 733 948USDNYQ88,78
NP I PoOAmazon com Inc8.7. 21:20:48220,10220,11220,16-1,4833 890 211USDNSQ223,47
NP I PoOAsos PLC8.7. 17:35:293,103,113,111,47157 941GBPLSE3,06
NP I PoOBest Buy8.7. 21:20:4672,3172,3372,322,572 210 839USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 21:20:571,411,421,42-0,35397 876USDNSQ1,42
NP I PoOBuckle Inc8.7. 21:20:2446,9847,0247,010,13140 509USDNYQ46,95
NP I PoOCarphone Ware8.7. 17:35:031,181,181,18-0,342 937 605GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 21:12:1431,0131,3031,12-3,2530 454USDNSQ32,16
NP I PoODelko8.7. 18:01:066,786,846,76-0,591 988PLNWSE6,80
NP I PoODicks Sporting8.7. 21:19:57207,93208,09208,020,52666 777USDNYQ206,94
NP I PoOD'Ieteren8.7. 17:35:21184,20187,60185,500,8234 082EURBRU184,00
NP I PoODillard's8.7. 21:19:56440,76442,21441,52-3,01130 184USDNYQ455,20
NP I PoODollar General8.7. 21:20:50113,00113,06113,03-2,812 188 934USDNYQ116,30
NP I PoODollar Tree8.7. 21:20:58104,26104,31104,290,052 270 767USDNSQ104,23
NP I PoODufry8.7. 17:31:4144,1444,1844,160,23195 178CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 21:20:01178,17178,41178,250,25781 946USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt8.7. 21:18:19--32,840,86272 708USDPNK32,56
NP I PoOFielmann8.7. 17:35:1556,8057,0057,00-0,5241 531EURGER57,30
NP I PoOFive Below Inc8.7. 21:20:20128,30128,45128,44-0,67714 536USDNSQ129,30
NP I PoOFoot Locker8.7. 21:20:1824,8124,8224,820,161 848 690USDNYQ24,78
NP I PoOGamestop8.7. 21:20:3722,7822,8022,800,805 531 018USDNYQ22,62
NP I PoOGap Inc8.7. 21:20:4922,5022,5122,51-0,685 243 545USDNYQ22,66
NP I PoOGEMZ Crp8.7. 17:57:57--0,00-50,0010 000USDPNK,00
NP I PoOGenuine Parts Co8.7. 21:13:09126,52126,64126,500,77425 792USDNYQ125,53
NP I PoOGuess ?8.7. 21:17:3913,4313,4413,431,97348 557USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 18:00:00134,95135,00135,25-1,311 781 536SEKSTO137,05
NP I PoOHennes Unsp ADR8.7. 21:20:30--2,81-1,1943 402USDPNK2,84
NP I PoOHome Depot8.7. 21:20:27367,98368,13368,040,111 563 342USDNYQ367,64
NP I PoOHornbach Holding8.7. 17:36:07106,00106,80106,000,9517 949EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 21:18:125,065,085,070,40369 005USDNSQ5,05
NP I PoOINBOOK8.7. 18:00:240,280,280,281,4312 589PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 17:35:277,717,727,710,85689 918GBPLSE7,65
NP I PoOInter Cars8.7. 18:01:06586,00589,00585,000,006 087PLNWSE585,00
NP I PoOIntersport Pols8.7. 18:01:040,370,380,37-3,3915 915PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 17:35:170,880,880,880,617 360 556GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 17:35:26196,00200,00198,001,33223 115EURPAR195,40
NP I PoOKering SA Unsp ADR8.7. 21:20:41--23,282,0686 972USDPNK22,81
NP I PoOKingfisher8.7. 17:35:002,832,832,83-0,496 530 476GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 21:18:34--7,720,5237 890USDPNK7,68
NP I PoOKohl's8.7. 21:20:339,029,039,030,065 032 794USDNYQ9,02
NP I PoOKomputronik8.7. 18:01:085,785,845,841,041 563PLNWSE5,78
NP I PoOLKQ Corp8.7. 21:20:5238,5838,5938,590,89803 960USDNSQ38,25
NP I PoOLowe's8.7. 21:20:35224,17224,35224,19-0,361 469 547USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 21:20:5112,5512,5612,560,843 211 424USDNYQ12,45
NP I PoOMarineMax8.7. 21:20:4727,4527,5327,492,50143 429USDNYQ26,82
NP I PoOMarks & Spencer8.7. 17:35:213,363,363,36-0,976 228 913GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,030,030,030,00300GBPLSE,03
NP I PoONetflix Inc8.7. 21:20:431 271,081 271,601 271,15-1,431 948 090USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 17:35:02121,85121,95121,900,29343 760GBPLSE121,55
NP I PoOOcado Group8.7. 17:35:132,332,342,33-0,341 707 313GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.7. 21:20:493,473,493,482,65114 780USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 21:20:1426,0526,0726,061,56275 140USDNSQ25,66
NP I PoORoss Stores8.7. 21:20:41131,14131,22131,180,311 756 888USDNSQ130,77
NP I PoOSally B8.7. 21:20:379,959,969,960,35676 146USDNYQ9,92
NP I PoOSherwin-Williams8.7. 21:20:44346,47346,69346,520,07810 621USDNYQ346,29
NP I PoOSignet Jewel8.7. 21:20:4079,2979,4879,39-2,82710 535USDNYQ81,69
NP I PoOSports Direct8.7. 17:35:116,596,606,60-0,75220 653GBPLSE6,65
NP I PoOTakkt8.7. 17:36:286,396,476,400,0048 893EURGER6,40
NP I PoOTarget8.7. 21:20:46102,12102,14102,140,533 906 744USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 21:20:34124,92124,94124,93-0,192 286 941USDNYQ125,17
NP I PoOTractor Supply8.7. 21:20:5256,6856,6956,69-0,123 413 259USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 21:20:5517,4517,4617,461,662 566 343USDNSQ17,17
NP I PoOUlta Salon8.7. 21:20:48480,50480,95480,730,99759 959USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,771,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 21:20:3169,8669,9269,89-1,07758 653USDNSQ70,65
NP I PoOZumiez8.7. 21:19:0613,9713,9913,99-1,38135 627USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP