Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,45501,5-0,41
Nokia4,3554,4990,53
IBM287,88288-0,75
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,19
10.07.2025 20:14:47
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 20:14:105,785,795,781,40132 358USDNSQ5,70
NP I PoOAbercrombie10.7. 20:15:0188,4588,6188,601,791 141 784USDNYQ87,04
NP I PoOAmazon com Inc10.7. 20:14:46222,72222,74222,730,0820 236 085USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 20:14:4274,3674,3974,402,671 818 846USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 20:12:581,411,421,42-0,35310 680USDNSQ1,42
NP I PoOBuckle Inc10.7. 20:14:2747,4347,5047,441,01151 244USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 20:10:0931,0031,3631,032,1118 048USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 20:14:49213,75214,02213,991,75580 686USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 20:15:00440,35442,56441,071,6337 295USDNYQ433,99
NP I PoODollar General10.7. 20:14:38112,26112,38112,31-0,041 314 442USDNYQ112,35
NP I PoODollar Tree10.7. 20:14:53108,37108,55108,463,541 702 823USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 20:14:42184,63184,74184,744,911 340 982USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 20:14:10--31,49-2,2043 597USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 20:14:41130,68130,81130,811,57457 947USDNSQ128,79
NP I PoOFoot Locker10.7. 20:13:2125,2425,2525,241,241 659 828USDNYQ24,93
NP I PoOGamestop10.7. 20:14:3223,1723,1823,17-0,093 788 617USDNYQ23,19
NP I PoOGap Inc10.7. 20:14:3623,1523,1623,162,274 369 060USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 20:14:05126,38126,47126,420,93511 765USDNYQ125,25
NP I PoOGuess ?10.7. 20:14:3613,2013,2313,22-1,64240 937USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 19:25:34--2,850,6216 647USDPNK2,83
NP I PoOHome Depot10.7. 20:14:46377,39377,56377,571,762 021 351USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 20:14:465,205,215,201,17222 587USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 20:11:18--24,102,28124 500USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 19:50:50--7,60-1,9429 458USDPNK7,75
NP I PoOKohl's10.7. 20:14:419,819,829,824,977 335 154USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 20:14:3439,3239,3339,321,21742 145USDNSQ38,85
NP I PoOLowe's10.7. 20:14:44230,03230,17230,102,011 136 514USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 20:14:5112,7912,8012,802,363 079 789USDNYQ12,50
NP I PoOMarineMax10.7. 20:13:3328,1828,2828,212,4086 250USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 20:14:421 254,281 255,001 254,23-2,642 835 177USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 20:13:183,413,423,42-0,2958 810USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 20:14:3427,0527,1127,062,73178 486USDNSQ26,34
NP I PoORoss Stores10.7. 20:14:42131,58131,69131,590,291 389 002USDNSQ131,21
NP I PoOSally B10.7. 20:14:4410,0610,0710,080,80841 317USDNYQ10,00
NP I PoOSherwin-Williams10.7. 20:14:44353,57353,83353,850,66581 642USDNYQ351,54
NP I PoOSignet Jewel10.7. 20:14:5480,4280,6580,560,02498 941USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 20:14:42106,16106,19106,173,652 646 874USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 20:14:42124,67124,69124,68-0,611 925 327USDNYQ125,45
NP I PoOTractor Supply10.7. 20:14:4857,9657,9857,961,302 500 177USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 20:14:4518,1518,1618,164,763 390 856USDNSQ17,33
NP I PoOUlta Salon10.7. 20:14:45479,48480,42479,950,92264 998USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 20:14:5473,1273,2573,201,77989 678USDNSQ71,93
NP I PoOZumiez10.7. 20:14:3314,1414,1614,142,0984 124USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP