Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,49
KB103010310,39
PKN88,6388,690,49
Msft502,18503,890,00
Nokia4,2334,237-1,17
IBM282,7283,790,00
Mercedes-Benz Group AG52,7252,741,76
PFE25,4125,430,00
15.07.2025 10:08:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 10:00:02
Siemens AG (SIEGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
223,00 1,20 2,65 67 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 10:00:0731,8032,0031,801,761 087EURGER31,25
NP I PoO3-D Systems Corp15.7. 2:04:00P1,671,771,680,001 639 703USDNYQ1,68
NP I PoO3M15.7. 2:04:00P157,43158,62157,910,002 961 358USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00P68,3272,9268,850,00865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 10:03:0132,6032,6632,662,2523 431EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00P74,2789,2274,490,001 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00P56,5777,0074,720,00447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 10:02:3648,0848,0948,081,14188 532CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00P205,55-294,930,00171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00P101,80-114,550,00864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 2:04:00P104,10124,99115,300,001 400 862USDNYQ115,30
NP I PoOAFC Energy15.7. 10:01:260,150,150,152,94305 512GBPLSE,15
NP I PoOAGCO15.7. 2:04:00P108,01116,39108,330,00598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00P56,0063,0059,130,00469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 10:02:55182,96183,00182,98-0,0175 828EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00P--224,32-0,72107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 10:02:34419,10419,40419,300,6034 434SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 9:59:4329,7530,0029,950,674 904EURVIE29,75
NP I PoOAlstom15.7. 10:02:5019,9719,9919,971,6083 332EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--2,24-2,18231 486USDPNK2,24
NP I PoOALTA15.7. 9:24:422,032,082,03-2,4010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00P48,8660,0055,830,0088 258USDNSQ55,83
NP I PoOAmeresco15.7. 2:04:00P18,5019,3018,580,00987 373USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00P148,36184,00178,360,001 420 845USDNYQ178,36
NP I PoOAmpli11.7. 18:00:100,900,950,900,001 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 562,501 573,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00P--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00P43,10-43,530,00263 297USDNSQ43,53
NP I PoOAPS S.A.14.7. 18:00:579,009,509,600,00844PLNWSE9,60
NP I PoOArcadis15.7. 10:02:4542,5642,6442,621,0411 542EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 10:02:1948,4848,5048,491,3829 289GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 10:02:42304,50304,60304,600,9670 289SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00P39,7046,8939,770,00162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 10:02:44160,65160,75160,651,45264 848SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 10:02:40140,05140,20140,201,37106 734SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 10:01:4746,6047,0047,002,405 927PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 9:52:0920,8020,9520,930,144 869GBPLSE20,90
NP I PoOAztec14.7. 18:00:591,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 2:04:00P106,46149,47106,780,00502 953USDNYQ106,78
NP I PoOBAE Systems15.7. 10:02:3818,8318,8418,84-1,39205 517GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 10:00:295,225,235,230,0028 698GBPLSE5,23
NP I PoOBAM Groep NV15.7. 9:59:457,757,777,760,7152 799EURAEX7,70
NP I PoOBauma15.7. 9:02:2859,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG15.7. 9:28:57-22,5022,502,2778EURGER22,00
NP I PoOBaywa AG15.7. 10:00:328,939,008,941,94700EURGER8,77
NP I PoOBE Group15.7. 10:02:2634,6034,9034,90-12,3123 746SEKSTO39,80
NP I PoOBekaert15.7. 9:46:5937,2037,3037,250,684 433EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00P--122,23-0,30257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 10:01:3092,7592,9592,950,433 421EURGER92,55
NP I PoOBoeing15.7. 2:04:00P229,70230,00230,510,008 750 165USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 10:02:4038,8438,8638,85-0,54110 188EURPAR39,06
NP I PoOBowim15.7. 9:49:544,614,694,69-0,21210PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01P-70,7869,230,00126 648USDNYQ69,23
NP I PoOBrenntag15.7. 10:02:0156,2856,3256,322,2912 941EURGER55,06
NP I PoOBudimex15.7. 10:02:23582,40583,00582,802,616 452PLNWSE568,00
NP I PoOBunzl15.7. 10:02:2323,0423,0623,061,3224 392GBPLSE22,76
NP I PoOBurckhardt15.7. 10:01:18666,00668,00667,002,301 174CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 10:02:1121,9522,0021,901,627 503EURPAR21,55
NP I PoOCaterpillar15.7. 2:04:00P399,98407,50405,770,002 497 731USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 9:58:120,960,970,96-0,1494 990GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00P--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 2:04:00P543,78548,88542,950,00316 756USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00P1,00-1,960,00183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 10:00:251,521,521,520,4891 540GBPLSE1,51
NP I PoOCummins15.7. 2:04:00P310,00344,74340,220,00653 922USDNYQ340,22
NP I PoOCurtiss Wright15.7. 2:04:00P415,00-487,140,00301 086USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22P--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 2:04:00P195,60205,00197,750,004 925 428USDNYQ197,75
NP I PoODeceuninck15.7. 10:00:442,172,182,170,7010 017EURBRU2,16
NP I PoODeere & Co15.7. 2:04:00P499,72516,88507,610,001 087 056USDNYQ507,61
NP I PoODeutz15.7. 10:00:078,008,018,001,5980 003EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 9:02:2946,0046,3046,00-0,221EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00P64,88-70,250,00510 824USDNYQ70,25
NP I PoODover15.7. 2:04:00P187,00193,00188,900,001 925 256USDNYQ188,90
NP I PoODucommun15.7. 2:04:00P--88,463,21274 017USDNYQ88,46
NP I PoODuerr15.7. 9:19:1523,2023,3523,252,422 498EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00P114,00259,93253,630,00122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 2:04:00P360,29366,11360,290,001 179 749USDNYQ360,29
NP I PoOEFH Zurawie15.7. 9:00:001,281,301,30-0,762PLNWSE1,31
NP I PoOEiffage15.7. 9:54:26117,65117,80117,700,175 071EURPAR117,50
NP I PoOEkobox15.7. 9:39:271,461,531,53-0,33339PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 10:01:0747,5547,8047,800,631 473PLNWSE47,50
NP I PoOEMCOR Group15.7. 2:04:00P518,88-556,860,00283 946USDNYQ556,86
NP I PoOEmerson Electric15.7. 2:04:00P138,00140,04139,900,001 636 155USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 9:58:292,272,322,27-1,7314 234PLNWSE2,31
NP I PoOEnerSys15.7. 2:04:00P74,5089,8987,380,00309 474USDNYQ87,38
NP I PoOErbud15.7. 9:56:2334,1534,5034,500,58344PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00P191,07-192,990,00131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,8044,600,221EURPAR44,50
NP I PoOFamur15.7. 9:36:572,662,682,65-0,752 007PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--12,71-1,26250 159USDPNK12,71
NP I PoOFasing14.7. 18:01:4011,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co15.7. 2:00:00P44,7145,9345,070,0018 532 653USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00P107,17119,00107,920,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 9:56:1036,9037,0037,000,001 740PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 10:02:1697,6098,0097,90-1,5122 893EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00P52,87-52,970,002 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 10:01:31387,40387,80387,601,159 460DKKCPH383,20
NP I PoOFluor15.7. 2:04:00P53,7155,1553,810,002 957 996USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00P23,7524,0523,820,0020 374USDNSQ23,82
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,40
NP I PoOFreightCar Amer15.7. 2:00:00P8,6912,3011,700,00185 098USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 10:00:4558,5558,6558,600,174 681EURGER58,50
NP I PoOGeberit15.7. 10:01:00616,40616,80616,800,132 617CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 2:04:00P296,25313,00304,850,001 147 148USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 10:02:2364,6064,7564,751,4111 709CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00P63,4481,2663,560,00144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 2:04:00P67,7091,0587,160,00642 985USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 2:04:00P975,001 185,821 057,570,00436 140USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00P--93,49-0,27220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00P52,6556,0052,750,00530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00P78,21100,0078,400,00260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01P9,429,609,510,00496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 9:35:132,532,552,56-4,835 028EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00P308,68-321,600,00460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 10:01:051,471,471,471,66195 885EURGER1,45
NP I PoOHeijmans NV15.7. 10:01:0956,8056,9056,850,353 537EURAEX56,65
NP I PoOHexagon Rg-B15.7. 10:02:3499,1899,2299,221,02152 681SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00P-72,2259,220,00759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 9:56:30175,20175,40175,600,17814EURGER175,30
NP I PoOHORTICO15.7. 9:29:166,266,306,320,001 764PLNWSE6,32
NP I PoOHuntington15.7. 2:04:00P255,50260,00258,500,00374 686USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00P--19,22-0,9328 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 9:00:0020,9021,0020,90-0,4820PLNWSE21,00
NP I PoOChemring Group15.7. 10:02:055,615,625,62-0,9555 734GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00P179,07196,00180,870,00793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 2:04:00P256,68260,40257,620,00664 175USDNYQ257,62
NP I PoOIMI15.7. 10:01:3221,6021,6421,621,1213 997GBPLSE21,38
NP I PoOIMS15.7. 9:38:2422,6522,8022,801,79690EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,107,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 2:00:00P14,8015,7914,650,001 955 215USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,007,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 10:01:2140,6041,2040,50-2,411 126PLNWSE41,50
NP I PoOINSTALLUX10.7. 11:30:21310,00310,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 10:02:1341,4441,5241,481,273 503EURGER40,96
NP I PoOKardex15.7. 9:48:13297,00297,50298,001,021 752CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 2:04:00P46,0055,5046,880,001 297 762USDNYQ46,88
NP I PoOKCI Konecranes15.7. 9:03:5868,7068,8068,801,031 913EURHEL68,10
NP I PoOKeller Group PLC15.7. 10:02:0614,0214,0814,060,432 572GBPLSE14,00
NP I PoOKennametal Inc15.7. 2:04:00P24,4025,0024,440,00707 877USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00P--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,881,882,73478EURGER1,85
NP I PoOKier Group15.7. 10:01:242,062,072,07-0,2489 717GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 9:30:066,906,946,911,1712 960EURGER6,83
NP I PoOKoelner15.7. 9:44:5816,0516,3516,352,198PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 9:40:2614,7214,8214,920,273 989EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40P--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 10:01:5020,8820,9020,891,26109 181EURAEX20,63
NP I PoOKone Corp15.7. 9:07:1855,5455,5655,540,3612 730EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,930,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 2:00:00P52,0552,3051,990,006 717 881USDNSQ51,99
NP I PoOKrones15.7. 9:57:07140,80141,00141,000,71679EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB15.7. 9:29:52925,00940,00935,003,3178EURGER905,00
NP I PoOKSB Preferred Stock15.7. 9:59:44908,00916,00912,002,01175EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 9:51:3840,7040,7540,800,123 247USDLIB40,75
NP I PoOLegrand15.7. 10:01:54113,75113,80113,751,2515 737EURPAR112,35
NP I PoOLena Lighting15.7. 9:24:522,792,802,79-0,7176PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00P400,00-615,250,00227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 9:49:20202,00202,60202,601,811 111SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00P135,69-136,090,00156 028USDNYQ136,09
NP I PoOLISI15.7. 10:01:5339,3539,4539,400,004 380EURPAR39,40
NP I PoOLockheed Martin15.7. 2:04:00P473,00474,55473,570,001 488 005USDNYQ473,57
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 9:57:293,553,593,590,28754PLNWSE3,58
NP I PoOManitou BF15.7. 9:58:2721,8521,9521,850,463 424EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 2:04:00P65,7271,0065,910,001 724 582USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00P139,00179,28172,380,00599 599USDNYQ172,38
NP I PoOMasterplast15.7. 10:01:442 970,002 980,002 980,001,026 866HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 9:45:3625,4026,0026,001,56224PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00P--146,04-2,31834 385USDNSQ146,04
NP I PoOMikron Holding14.7. 17:30:5216,5216,6416,580,005 232CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 10:02:3514,1114,1714,181,3611 440PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 10:01:052,702,852,750,1616 359GBPLSE2,78
NP I PoOMorgan Sindall15.7. 9:58:2746,2546,3046,300,004 357GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 9:46:227,667,707,741,571 876PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 9:54:126,106,126,120,664 021PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00P87,1294,2190,180,00777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 10:02:36381,40381,70381,60-0,555 461EURGER383,70
NP I PoOMueller Ind15.7. 2:04:00P81,0089,6785,870,00837 700USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00P25,0127,5025,080,00751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00P--105,702,59160 105USDNYQ105,70
NP I PoONexans15.7. 10:02:09113,10113,30113,201,988 995EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 10:02:4844,3744,4044,373,50771 565SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 10:02:42553,00553,50553,002,4130 329DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00P1,922,342,160,0037 455USDNSQ2,16
NP I PoONordex15.7. 10:01:2819,1419,2019,180,6822 589EURGER19,05
NP I PoONordson15.7. 2:00:00P143,50229,10218,430,00247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 2:04:01P499,99539,93521,110,00790 441USDNYQ521,11
NP I PoOOHB15.7. 9:02:1773,0074,2074,20-0,279EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00P123,24-124,480,00722 230USDNYQ124,48
NP I PoOOutotec15.7. 9:06:4511,6211,6311,621,4449 211EURHEL11,46
NP I PoOOwens15.7. 2:04:00P143,31176,00144,320,00845 942USDNYQ144,32
NP I PoOP.A. Nova14.7. 18:01:4015,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc15.7. 2:00:00P90,00102,0695,890,002 878 689USDNSQ95,89
NP I PoOPalfinger15.7. 9:55:2338,5038,7038,55-0,397 336EURVIE38,70
NP I PoOParker-Hannifin15.7. 2:04:00P406,15717,00712,090,00345 080USDNYQ712,09
NP I PoOPATENTUS15.7. 9:56:163,593,653,642,255 602PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 10:02:32154,40155,20154,40-1,031 354EURGER156,00
NP I PoOPolimex Most15.7. 10:02:224,604,614,610,3371 526PLNWSE4,60
NP I PoOPonar Wadowice15.7. 9:59:110,890,910,910,8921 463PLNWSE,90
NP I PoOPOZBUD T&R15.7. 9:25:450,950,970,95-1,85519PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 9:32:0116,6016,9016,60-1,48223PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00P38,7641,8840,210,00108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 10:02:215,045,055,05-0,7959 981GBPLSE5,09
NP I PoOQuanta Services15.7. 2:04:00P355,00402,48387,000,00712 855USDNYQ387,00
NP I PoORaba Automotive15.7. 9:23:211 425,001 450,001 425,00-0,7033HUFBUD1 435,00
NP I PoORafako15.7. 10:02:340,160,160,16-11,185 724 258PLNWSE,18
NP I PoORAFAMET15.7. 9:55:5266,5067,5067,50-2,17221PLNWSE69,00
NP I PoORational15.7. 9:54:23717,00718,00716,500,92159EURGER710,00
NP I PoOREGAL BELOIT15.7. 2:04:01P146,01-146,330,00865 737USDNYQ146,33
NP I PoORelpol14.7. 18:01:415,145,205,180,005 067PLNWSE5,18
NP I PoORemak15.7. 9:59:2112,9013,0513,05-1,1420PLNWSE13,20
NP I PoORexel15.7. 10:02:0326,5726,5926,581,6424 571EURPAR26,15
NP I PoORheinmetall15.7. 10:02:471 862,501 863,501 863,00-0,9049 611EURGER1 880,00
NP I PoORockwell Automat15.7. 2:04:00P305,05346,89343,170,00663 315USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 10:02:07290,05290,80290,750,97444DKKCPH287,95
NP I PoORolls Royce15.7. 10:02:439,929,929,92-0,62752 312GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14P--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 9:04:2247,6048,4048,000,2191EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 10:02:46482,40482,60482,60-1,79469 540SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 10:01:45282,00282,10282,000,2829 384EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19P--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 10:02:47100,75100,80100,751,0143 090EURPAR99,74
NP I PoOSandvik15.7. 10:02:41229,90230,00230,101,0192 855SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 9:27:5113,1613,2013,200,00255EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 9:56:3922,1022,2022,100,681 726EURGER21,95
NP I PoOSGL Carbon15.7. 10:00:073,673,683,672,2348 968EURGER3,59
NP I PoOSchindler15.7. 9:54:57287,00288,00287,500,17364CHFSWX287,00
NP I PoOSchneider Electr15.7. 10:02:18225,45225,50225,450,8049 999EURPAR223,65
NP I PoOSiemens AG15.7. 10:02:03222,85222,95222,901,1849 443EURGER220,30
NP I PoOSIG15.7. 9:57:080,150,170,165,27103 138GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01P163,10167,79164,740,00251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 10:02:431,821,901,82-2,15155EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27487,60497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 10:02:57224,40224,60224,401,0860 336SEKSTO222,00
NP I PoOSKF15.7. 9:54:54225,00227,00226,000,89118SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 10:02:2523,2223,2423,240,4317 128GBPLSE23,14
NP I PoOSonae15.7. 9:59:551,251,251,25-0,16174 833EURLIS1,25
NP I PoOSpeedy Hire15.7. 9:52:190,290,290,29-0,0273 015GBPLSE,29
NP I PoOSpirax Group Plc15.7. 10:01:4560,9061,0060,951,257 079GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 2:04:00P40,3943,7640,580,00696 720USDNYQ40,58
NP I PoOStalexport15.7. 9:58:053,183,193,19-0,78314 796PLNWSE3,21
NP I PoOStalprofil15.7. 9:57:228,488,508,500,24410PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00P160,49-161,620,00154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 2:00:00P230,99252,43241,310,00333 145USDNSQ241,31
NP I PoOSTRABAG15.7. 9:56:0979,0079,6079,200,00487EURVIE79,20
NP I PoOSulzer AG15.7. 9:59:26147,00147,60147,200,822 053CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:04:172,522,622,78-0,7112PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 9:45:1623,9024,1024,00-1,231 147EURGER24,30
NP I PoOTeixeira Duarte15.7. 9:58:230,370,370,371,10218 224EURLIS,36
NP I PoOTeledyne Tech15.7. 2:04:00P--536,731,13270 608USDNYQ536,73
NP I PoOTerex15.7. 2:04:00P50,8455,7550,940,00662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 2:04:00P75,20-85,390,001 316 599USDNYQ85,39
NP I PoOThales15.7. 10:02:47250,10250,30250,20-1,7334 215EURPAR254,60
NP I PoOTimken15.7. 2:04:00P32,2293,4377,300,00514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00P9,8311,669,840,00443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00P19,50-19,550,00132 514USDNSQ19,55
NP I PoOTOYA15.7. 9:59:379,429,469,461,7235 883PLNWSE9,30
NP I PoOTrakcja Polska15.7. 9:59:252,162,162,16-1,1472 217PLNWSE2,19
NP I PoOTransDigm15.7. 2:04:00P1 000,00-1 574,850,00191 951USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 9:58:105,715,735,71-0,3171 466GBPLSE5,73
NP I PoOTrelleborg AB15.7. 10:01:31373,80374,00373,901,0522 361SEKSTO370,00
NP I PoOTrex Company Inc15.7. 2:04:00P62,5567,1262,670,001 631 324USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00P27,3027,6227,650,00440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00P25,3526,0125,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 2:04:00P49,4255,0049,510,00635 502USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 9:47:2120,6020,8020,800,97881EURVIE20,60
NP I PoOUNIBEP15.7. 9:46:4710,9511,0511,00-0,90319PLNWSE11,10
NP I PoOUnited Rentals15.7. 2:04:00P682,56814,96808,670,00556 257USDNYQ808,67
NP I PoOVallourec15.7. 10:02:4817,0317,0417,031,2854 150EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00P--332,85-0,68139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00P--46,16-0,19123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:30:4017,7517,8517,700,28884EURGER17,65
NP I PoOVinci15.7. 10:02:45125,30125,35125,350,0895 771EURPAR125,25
NP I PoOVM Materiaux15.7. 9:42:1521,2021,6021,30-1,84185EURPAR21,70
NP I PoOVolex Group15.7. 10:02:503,803,813,801,4763 362GBPLSE3,75
NP I PoOVolvo AB15.7. 10:01:07272,00272,40271,800,8211 270SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 9:59:4088,9089,3089,100,791 160EURGER88,40
NP I PoOWabash National15.7. 2:04:00P10,2011,7410,220,00678 140USDNYQ10,22
NP I PoOWabtec15.7. 2:04:00P207,80214,00212,970,00592 548USDNYQ212,97
NP I PoOWacker Construct15.7. 9:59:2324,1524,2524,202,7615 135EURGER23,55
NP I PoOWartsila15.7. 9:06:1420,0220,0420,032,4096 176EURHEL19,56
NP I PoOWashTec15.7. 9:02:2539,6040,2039,70-0,75273EURGER40,00
NP I PoOWatsco Inc15.7. 2:04:00P--472,690,56175 925USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00P--252,69-0,77213 204USDNYQ252,69
NP I PoOWeir Group15.7. 9:59:1526,0026,0426,040,708 573GBPLSE25,86
NP I PoOWendel Invest15.7. 9:50:4291,5591,6591,600,774 555EURPAR90,90
NP I PoOWESCO Intl15.7. 2:04:00P140,00-198,020,00459 383USDNYQ198,02
NP I PoOWielton15.7. 10:00:546,356,366,350,477 919PLNWSE6,32
NP I PoOWienerberger14.7. 16:04:19722,80742,80733,200,000CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 2:00:00P155,00-251,560,00530 797USDNSQ251,56
NP I PoOXylem15.7. 2:04:00P129,71133,25130,970,00951 560USDNYQ130,97
NP I PoOYIT15.7. 9:07:192,722,722,721,1251 829EURHEL2,69
NP I PoOZamet Industry15.7. 9:11:550,840,840,840,00500PLNWSE,84
NP I PoOZastal15.7. 9:58:330,620,630,635,0019 161PLNWSE,60
NP I PoOZetkama Fabryka15.7. 9:19:5666,4068,4066,20-1,1976PLNWSE67,00
NP I PoOZUE15.7. 9:18:399,889,969,90-1,00500PLNWSE10,00
NP I PoOZumtobel15.7. 9:43:354,834,854,83-0,31648EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.7. 10:08:5424 236,070,3124 160,6414.07.2025
Zdroj: BCPP