Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,85428,89-0,30
Nokia3,5313,5935-0,29
IBM169,04169,1-1,07
Mercedes-Benz Group AG66,4866,50,14
PFE28,1828,19-2,41
28.05.2024 20:58:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024
Leonardo S.p.A. (SIFI.MI, Milan)
Závěr k 27.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,80 1,41 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.5. 17:36:1925,8526,0526,001,9610 586EURGER25,50
NP I PoO3-D Systems Corp28.5. 20:58:283,663,673,674,71900 907USDNYQ3,50
NP I PoO3M28.5. 20:58:3998,0498,0598,07-1,612 755 703USDNYQ99,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,83
NP I PoOA O Smith Corp28.5. 20:58:3982,8082,8382,80-2,34367 180USDNYQ84,78
NP I PoOAalberts Inds28.5. 17:35:0944,2046,3245,22-1,22198 837EURAEX45,78
NP I PoOAaon Inc28.5. 20:58:4877,8777,9377,91-0,45319 490USDNSQ78,26
NP I PoOAAR Corp28.5. 20:58:5270,6870,7870,74-0,8365 290USDNYQ71,33
NP I PoOABB Ltd28.5. 17:33:3249,4849,5049,60-0,442 091 964CHFVTX49,82
NP I PoOAcciona- ------EURMCE120,60
NP I PoOACS Activ de Con- ------EURMCE41,16
NP I PoOAcuity Brands28.5. 20:58:12252,26252,90252,55-3,93163 965USDNYQ262,88
NP I PoOAECOM Tech28.5. 20:58:3586,6286,6786,64-2,66501 894USDNYQ89,00
NP I PoOAercap Hold28.5. 20:58:2491,6691,7191,69-0,86611 225USDNYQ92,49
NP I PoOAFC Energy28.5. 17:35:010,230,230,232,222 667 040GBPLSE,23
NP I PoOAGCO28.5. 20:58:02106,07106,16106,12-0,41379 460USDNYQ106,56
NP I PoOAir Lease28.5. 20:58:3548,1848,2348,20-0,72174 453USDNYQ48,55
NP I PoOAIRBUS Group NV28.5. 17:35:28158,14159,00158,46-0,63541 144EURPAR159,46
NP I PoOAirbus Grp Unsp ADR28.5. 20:54:43--42,82-0,66109 543USDPNK43,10
NP I PoOALAMO GROUP28.5. 20:58:01191,23191,66191,45-0,3537 493USDNYQ192,13
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,28
NP I PoOALFA LAVAL AB28.5. 18:00:00483,80483,90483,60-0,60474 141SEKSTO486,50
NP I PoOAllg Bau Porr28.5. 17:50:0014,2214,3614,28-2,1916 715EURVIE14,60
NP I PoOAlstom28.5. 17:37:2218,6818,8518,7714,682 648 842EURPAR19,74
NP I PoOAlstom Unsp ADR28.5. 20:57:21--2,2613,55448 379USDPNK1,99
NP I PoOALTA28.5. 17:59:512,202,262,26-0,4435 601PLNWSE2,27
NP I PoOAmer Woodmark28.5. 20:57:0887,5487,6887,67-1,54118 338USDNSQ89,04
NP I PoOAmeresco28.5. 20:58:2234,1934,2434,240,82498 766USDNYQ33,96
NP I PoOAmetek Inc28.5. 20:58:20168,64168,73168,78-2,81445 077USDNYQ173,66
NP I PoOAmpli22.5. 18:00:400,951,000,950,00727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt28.5. 16:03:59--11,850,762USDPNK12,00
NP I PoOApogee Enter28.5. 20:53:2865,6365,7565,62-2,1146 039USDNSQ67,03
NP I PoOAPS S.A.28.5. 17:59:115,455,705,700,00100PLNWSE5,70
NP I PoOArcadis28.5. 17:35:0260,7561,6061,35-1,05115 784EURAEX62,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ116,75
NP I PoOAshtead Group28.5. 17:35:1757,6857,7257,700,98931 466GBPLSE57,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK294,86
NP I PoOAssa Abloy -B-28.5. 18:00:00308,20308,40308,80-1,591 224 409SEKSTO313,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,23
NP I PoOAtlas Copco Rg-A28.5. 18:00:00201,10201,20201,60-0,742 787 897SEKSTO203,10
NP I PoOAtlas Copco Rg-B28.5. 18:00:00172,95173,05173,30-1,451 571 636SEKSTO175,85
NP I PoOAtlas Copco Sp ADR28.5. 20:25:09--16,45-0,4410 943USDPNK16,52
NP I PoOAtrem28.5. 17:59:5312,8513,0013,000,392 597PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,37
NP I PoOAvon Rubber28.5. 17:35:1813,2413,2813,26-2,2167 404GBPLSE13,56
NP I PoOAztec28.5. 17:59:132,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc28.5. 20:58:4884,9485,1685,140,64185 266USDNYQ84,60
NP I PoOBAE Systems28.5. 17:35:0213,7113,7213,72-1,052 368 116GBPLSE13,86
NP I PoOBAE Systems Depository Receipt28.5. 20:54:01--70,51-1,0285 357USDPNK71,24
NP I PoOBalfour Beatty28.5. 17:35:053,713,713,71-0,59787 024GBPLSE3,73
NP I PoOBAM Groep NV28.5. 17:35:033,863,883,86-1,631 064 163EURAEX3,93
NP I PoOBarnes Group28.5. 20:58:3939,9139,9339,92-2,31206 289USDNYQ40,86
NP I PoOBauma28.5. 17:59:5271,5073,0074,001,37694PLNWSE73,00
NP I PoOBaywa AG28.5. 17:35:1222,6522,7022,70-0,4414 640EURGER22,80
NP I PoOBaywa AG28.5. 11:18:2031,2032,9033,000,00483EURGER33,00
NP I PoOBE Group28.5. 18:00:0064,4064,9064,903,3428 703SEKSTO62,80
NP I PoOBeacon Roofing28.5. 20:57:5696,1096,1896,14-1,11214 329USDNSQ97,22
NP I PoOBekaert28.5. 17:35:2043,6644,5043,78-0,0924 207EURBRU43,82
NP I PoOBelden CDT28.5. 20:58:0697,0397,1697,18-0,4288 688USDNYQ97,59
NP I PoOBidvest Depository Receipt28.5. 19:02:28--28,060,721 551USDPNK27,86
NP I PoOBilfinger Berger28.5. 17:35:2850,2050,4050,30-1,7636 003EURGER51,20
NP I PoOBoeing28.5. 20:58:41174,14174,24174,17-0,204 188 213USDNYQ174,52
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,49
NP I PoOBombardier Rg-A-MV- ------CADTOR90,84
NP I PoOBombardier Rg-B-SV- ------CADTOR90,98
NP I PoOBouygues28.5. 17:35:1735,9536,1235,97-0,47572 381EURPAR36,14
NP I PoOBowim28.5. 17:59:526,686,706,65-0,756 527PLNWSE6,70
NP I PoOBrady Corp28.5. 20:58:2967,9367,9467,91-0,41145 817USDNYQ68,19
NP I PoOBrenntag28.5. 17:35:2665,5065,5465,48-0,27322 249EURGER65,66
NP I PoOBudimex28.5. 17:59:54737,50739,00738,50-7,2254 359PLNWSE796,00
NP I PoOBunzl28.5. 17:35:1029,8229,8629,84-1,26555 774GBPLSE30,22
NP I PoOBurckhardt28.5. 17:31:28618,00620,00619,00-1,903 809CHFSWX631,00
NP I PoOCAE Inc- ------CADTOR25,71
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH145,00
NP I PoOCarbone-Lorraine28.5. 17:35:1638,4038,5038,50-1,2828 225EURPAR39,00
NP I PoOCargotec Corp28.5. 17:00:0081,0581,1580,90-1,16104 876EURHEL81,85
NP I PoOCaterpillar28.5. 20:58:26345,49345,61345,55-0,961 359 449USDNYQ348,90
NP I PoOCeres Pwr Hldgs Rg28.5. 17:35:202,152,152,15-6,431 306 308GBPLSE2,30
NP I PoOCITIC Pacific Depository Receipt28.5. 15:30:02--5,15-0,0711USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys28.5. 20:56:10340,55341,39340,36-0,57209 679USDNYQ342,32
NP I PoOCommercial Vhcle28.5. 20:57:075,185,205,182,3776 398USDNSQ5,06
NP I PoOConstr Auxiliar Br- ------EURMCE33,65
NP I PoOCostain28.5. 17:35:090,840,840,844,21557 460GBPLSE,81
NP I PoOCSR Ltd- ------AUDASX8,95
NP I PoOCummins28.5. 20:58:39278,44278,74278,59-2,22376 297USDNYQ284,91
NP I PoOCurtiss Wright28.5. 20:58:29278,40278,71278,69-0,7292 162USDNYQ280,71
NP I PoODAIKIN IND Depository Receipt28.5. 20:58:52--14,96-2,03346 046USDPNK15,27
NP I PoODanaher Corp28.5. 20:58:57257,83257,90257,86-1,871 860 319USDNYQ262,78
NP I PoODeceuninck28.5. 17:35:082,582,612,59-0,7786 338EURBRU2,61
NP I PoODeere & Co28.5. 20:58:16367,77367,96367,95-1,87926 010USDNYQ374,96
NP I PoODeutz28.5. 17:35:285,375,385,37-1,65141 634EURGER5,46
NP I PoODMG MORI SEIKI AG28.5. 17:35:5943,6043,7043,700,4611 599EURGER43,70
NP I PoODonaldson Co Inc28.5. 20:58:3772,8572,9272,92-1,71260 202USDNYQ74,19
NP I PoODover28.5. 20:58:58182,87182,95182,91-0,69821 241USDNYQ184,18
NP I PoODrozapol-Profil28.5. 17:59:553,703,823,82-1,8010 575PLNWSE3,89
NP I PoODucommun28.5. 20:57:2557,5557,7357,63-1,4529 679USDNYQ58,47
NP I PoODuerr28.5. 17:35:4824,3624,4224,38-0,1689 776EURGER24,42
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries28.5. 20:58:12176,69176,99176,70-1,69154 875USDNYQ179,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.5. 20:58:34337,06337,38337,25-1,071 052 444USDNYQ340,89
NP I PoOEFH Zurawie28.5. 17:59:510,790,800,801,5221 802PLNWSE,79
NP I PoOEiffage28.5. 17:35:25101,75101,85101,850,20162 490EURPAR101,65
NP I PoOEkobox27.5. 18:00:250,580,610,610,0014 402PLNWSE,61
NP I PoOEkopol27.5. 18:00:254,905,005,000,001 250PLNWSE5,00
NP I PoOELEKTROMONT28.5. 17:59:140,310,340,34-0,3016 000PLNWSE,34
NP I PoOElektron28.5. 16:20:510,260,260,25-2,7031 805GBPLSE,26
NP I PoOElektrotim28.5. 17:59:5329,1029,5029,55-1,0151 863PLNWSE29,85
NP I PoOEMCOR Group28.5. 20:58:42395,18395,55395,75-0,74239 749USDNYQ398,69
NP I PoOEmerson Electric28.5. 20:58:03111,95111,98111,95-1,30915 813USDNYQ113,42
NP I PoOEncore Wire Corp28.5. 20:58:49277,60277,80277,70-0,36284 585USDNSQ278,69
NP I PoOEnergoaparatura28.5. 17:59:511,941,901,93-0,521 000PLNWSE1,94
NP I PoOEnergoinstal28.5. 17:59:532,612,642,641,738 539PLNWSE2,60
NP I PoOEnerSys28.5. 20:58:15106,71106,83106,83-0,33144 704USDNYQ107,18
NP I PoOErbud28.5. 17:59:5241,2041,4041,501,221 028PLNWSE41,00
NP I PoOESCO Technologie28.5. 20:57:08106,94107,07107,07-2,5027 505USDNYQ109,82
NP I PoOExel Industries28.5. 17:35:2256,0056,8056,803,65752EURPAR54,80
NP I PoOFamur28.5. 17:59:532,542,552,54-1,17188 254PLNWSE2,57
NP I PoOFANUC- ------JPYTYO4 605,00
NP I PoOFANUC Depository Receipt28.5. 20:53:32--14,50-0,82235 330USDPNK14,62
NP I PoOFasing28.5. 17:59:5313,5014,0014,001,457 537PLNWSE13,80
NP I PoOFastenal Co28.5. 20:58:1564,7764,7864,80-1,851 415 012USDNSQ66,02
NP I PoOFederal Signal28.5. 20:57:0885,6885,8185,70-1,2193 162USDNYQ86,75
NP I PoOFERRO28.5. 17:59:5436,9037,5037,50-1,32653PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR44,13
NP I PoOFinuchem SA28.5. 17:35:2222,0022,4022,00-0,235 366EURPAR22,05
NP I PoOFlowserve28.5. 20:58:2349,0249,0449,03-0,97389 940USDNYQ49,51
NP I PoOFLSmidth28.5. 16:59:36391,60392,00391,20-0,9198 511DKKCPH394,80
NP I PoOFluor28.5. 20:58:2542,2442,2642,260,71976 333USDNYQ41,96
NP I PoOFomento de Const- ------EURMCE14,54
NP I PoOFoster LB Co28.5. 20:37:5326,7727,0826,92-5,0430 439USDNSQ28,35
NP I PoOFrauenthal28.5. 17:50:0524,0023,6023,800,853 450EURVIE23,60
NP I PoOFreightCar Amer28.5. 20:40:363,643,763,671,1018 713USDNSQ3,63
NP I PoOFuelCell En Preferred Stock28.5. 17:21:07--378,00-0,4320USDPNK379,64
NP I PoOGEA Group28.5. 17:35:0738,5838,6238,66-0,46443 349EURGER38,84
NP I PoOGeberit28.5. 17:31:28560,40560,60560,60-1,4166 396CHFVTX568,60
NP I PoOGeberit 2L Rg28.5. 16:52:03563,60-563,60-1,23800CHFSWX570,60
NP I PoOGeneral Dynamics28.5. 20:58:15297,77297,85297,85-0,59352 274USDNYQ299,62
NP I PoOGeorg Fischer Rg28.5. 17:31:2870,3570,4570,70-0,35150 577CHFSWX70,95
NP I PoOGibraltar Inds28.5. 20:58:0472,7272,9672,84-0,8747 651USDNSQ73,48
NP I PoOGraco Inc28.5. 20:58:0279,6879,7279,70-2,18345 114USDNYQ81,48
NP I PoOGrainger WW Inc28.5. 20:58:42939,26940,46940,00-2,73141 668USDNYQ966,40
NP I PoOGranite Constr28.5. 20:56:5661,8962,0261,95-0,77109 563USDNYQ62,43
NP I PoOGreenbrier28.5. 20:59:0152,4052,4852,441,78185 343USDNYQ51,52
NP I PoOGriffon28.5. 20:57:0866,5566,6766,57-1,35148 744USDNYQ67,48
NP I PoOHammond Power- ------CADTOR126,66
NP I PoOHarsco28.5. 20:56:178,508,518,51-0,18114 270USDNYQ8,52
NP I PoOHaulotte Group28.5. 17:35:023,123,193,188,5392 639EURPAR2,93
NP I PoOHEICO Corp28.5. 20:58:14212,80213,11212,91-2,03325 539USDNYQ217,31
NP I PoOHeidelberger Dru28.5. 17:35:271,191,191,191,89677 974EURGER1,16
NP I PoOHeijmans NV28.5. 17:35:1220,7021,3020,85-1,18130 087EURAEX21,10
NP I PoOHexagon Rg-B28.5. 18:00:00118,20118,25118,45-0,962 821 395SEKSTO119,60
NP I PoOHexcel28.5. 20:57:3669,4069,4569,41-1,59173 894USDNYQ70,53
NP I PoOHOCHTIEF AG28.5. 17:35:22103,60103,70103,20-0,7751 277EURGER104,00
NP I PoOHORTICO28.5. 17:59:136,456,506,450,0012 250PLNWSE6,45
NP I PoOHuntington28.5. 20:58:04252,28252,53252,53-1,43122 089USDNYQ256,20
NP I PoOHurco Cos Inc28.5. 20:58:1017,7217,8317,832,5914 614USDNSQ17,38
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor28.5. 17:59:5431,2031,8031,30-0,95620PLNWSE31,60
NP I PoOChemring Group28.5. 17:35:273,853,863,86-2,65616 855GBPLSE3,96
NP I PoOChina Communictn- ------HKDHKG4,76
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX28.5. 20:58:12211,42211,56211,51-1,69232 899USDNYQ215,15
NP I PoOIllinois Tool28.5. 20:58:03237,19237,32237,25-1,17590 168USDNYQ240,07
NP I PoOIMI28.5. 17:35:1118,7418,7618,750,05344 407GBPLSE18,74
NP I PoOIMS28.5. 17:35:1617,1617,3217,20-1,7116 732EURPAR17,50
NP I PoOInnotec TSS23.5. 13:16:216,907,157,155,04500EURFRA6,95
NP I PoOInnovative Sol28.5. 20:55:306,406,466,430,6365 098USDNSQ6,39
NP I PoOINPRO28.5. 17:59:547,607,857,850,00667PLNWSE7,85
NP I PoOInstal Krakow28.5. 17:59:5449,3050,6050,60-1,942 312PLNWSE51,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock28.5. 17:35:0036,8636,9036,801,1040 230EURGER36,40
NP I PoOKardex28.5. 17:31:28255,50257,00257,000,002 748CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO6 105,00
NP I PoOKBR28.5. 20:58:4865,5865,6065,61-1,15323 234USDNYQ66,37
NP I PoOKCI Konecranes28.5. 17:00:0054,0054,0554,00-0,6477 725EURHEL54,35
NP I PoOKeller Group PLC28.5. 17:35:2613,5213,5613,54-0,59128 528GBPLSE13,62
NP I PoOKennametal Inc28.5. 20:58:5624,9824,9924,99-1,13234 239USDNYQ25,27
NP I PoOKeppel Sp ADR28.5. 16:34:19--10,354,86205USDPNK9,87
NP I PoOKHD Humboldt28.5. 12:01:091,501,571,53-1,922 576EURGER1,57
NP I PoOKier Group28.5. 17:35:241,461,471,47-1,35942 946GBPLSE1,49
NP I PoOKingspan Group- ------EURISE91,45
NP I PoOKloeckner28.5. 17:35:056,226,256,230,6537 562EURGER6,19
NP I PoOKoelner28.5. 17:59:5214,4014,5014,45-0,34655PLNWSE14,50
NP I PoOKoenig & Bauer28.5. 17:36:1913,7413,8013,802,9941 032EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 646,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.5. 20:58:46--29,380,2896 353USDPNK29,30
NP I PoOKon Philips28.5. 17:37:4325,0025,3525,231,001 714 515EURAEX24,98
NP I PoOKone Corp28.5. 17:00:0048,3448,3548,44-0,70396 486EURHEL48,78
NP I PoOKongsberg Grupp- ------NOKOSL904,50
NP I PoOKrakchemia28.5. 17:59:530,250,260,25-2,3426 748PLNWSE,26
NP I PoOKratos Defense28.5. 20:58:4721,7021,7121,720,81942 840USDNSQ21,54
NP I PoOKrones28.5. 17:35:23127,60128,00127,40-0,479 582EURGER128,00
NP I PoOKrones Unsp ADR24.5. 15:55:11--71,300,852USDPNK70,70
NP I PoOKSB28.5. 11:14:02665,00675,00665,000,005EURGER670,00
NP I PoOKSB Preferred Stock28.5. 17:35:22612,00618,00614,000,00284EURGER614,00
NP I PoOLarsen & Toubro Depository Receipt28.5. 17:35:0940,0045,0044,200,9120 451USDLIB43,80
NP I PoOLegrand28.5. 17:35:08102,90104,00103,20-0,63332 763EURPAR103,85
NP I PoOLena Lighting28.5. 17:59:523,603,663,60-2,174 096PLNWSE3,68
NP I PoOLennox Intl28.5. 20:57:50500,60501,31500,94-0,49167 748USDNYQ503,42
NP I PoOLeonardo S.p.A.- ------EURMIL23,80
NP I PoOLeonardo Unsp ADR28.5. 20:53:32--12,770,314 651USDPNK12,73
NP I PoOLindab AB28.5. 18:00:00225,80226,20225,40-0,09181 573SEKSTO225,60
NP I PoOLindsay Manufact28.5. 20:56:08112,39112,83112,71-1,1138 389USDNYQ113,97
NP I PoOLISI28.5. 17:35:1927,2527,5527,35-1,629 641EURPAR27,80
NP I PoOLockheed Martin28.5. 20:58:21458,46458,65458,44-1,91623 420USDNYQ467,35
NP I PoOLUG28.5. 17:59:126,807,007,000,003 555PLNWSE7,00
NP I PoOMakrum28.5. 17:59:533,223,253,251,562 897PLNWSE3,20
NP I PoOManitou BF28.5. 17:35:2627,3027,9527,500,365 917EURPAR27,40
NP I PoOMarubeni Unsp ADR28.5. 20:56:40--197,010,673 107USDPNK195,69
NP I PoOMasco28.5. 20:58:3967,5867,6067,56-2,23684 542USDNYQ69,10
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec28.5. 20:58:39109,96110,16110,00-1,97321 341USDNYQ112,21
NP I PoOMasterplast28.5. 16:51:43--2 960,000,007 164HUFBUD2 960,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,460,0047PLNWSE1,46
NP I PoOMercor28.5. 17:59:5422,4022,5022,50-3,435 098PLNWSE23,30
NP I PoOMiddleby Corp28.5. 20:57:39123,88124,06123,92-0,65155 011USDNSQ124,73
NP I PoOMikron Holding28.5. 17:31:2817,8017,8517,951,4114 255CHFSWX17,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ59,35
NP I PoOMirbud28.5. 17:59:5311,7811,8011,72-2,33156 647PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO3 380,00
NP I PoOMITSUI & CO- ------JPYTYO8 143,00
NP I PoOMITSUI & CO Depository Receipt28.5. 20:56:17--1 039,75-0,601 761USDPNK1 046,07
NP I PoOMOJ S.A.28.5. 17:59:511,661,701,703,0314 675PLNWSE1,65
NP I PoOMolins PLC28.5. 17:15:385,275,315,350,9465 494GBPLSE5,30
NP I PoOMorgan Sindall28.5. 17:35:0324,7524,8524,80-1,98169 130GBPLSE25,30
NP I PoOMostostal Plock28.5. 17:59:5113,8014,1014,101,44669PLNWSE13,90
NP I PoOMostostal Warsaw28.5. 17:59:517,327,407,482,4710 460PLNWSE7,30
NP I PoOMostostal Zabrze28.5. 17:59:514,324,344,342,1279 577PLNWSE4,25
NP I PoOMSC Industrial28.5. 20:58:1086,3886,4686,41-2,20433 854USDNYQ88,35
NP I PoOMTU Aero Engines28.5. 17:35:16230,30230,50229,80-1,8481 423EURGER234,10
NP I PoOMueller Ind28.5. 20:57:3056,9256,9756,94-3,65228 548USDNYQ59,10
NP I PoOMueller Water28.5. 20:57:3118,3218,3318,32-2,50395 606USDNYQ18,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto28.5. 20:36:3774,9675,1975,00-0,1215 652USDNYQ75,09
NP I PoONexans28.5. 17:38:36111,00112,40111,60-1,6790 054EURPAR113,50
NP I PoONIBE Industrie Rg-B28.5. 18:00:0055,0055,0454,820,815 716 424SEKSTO54,38
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S28.5. 16:59:38620,50621,50622,000,65149 767DKKCPH618,00
NP I PoONN Inc28.5. 20:57:493,103,133,10-4,62109 468USDNSQ3,25
NP I PoONordex28.5. 17:35:1514,5514,5814,56-0,27342 270EURGER14,60
NP I PoONordson28.5. 20:56:54233,76234,05233,92-1,69116 706USDNSQ237,94
NP I PoONorthrop Grumman28.5. 20:58:35456,40456,67456,73-2,08488 484USDNYQ466,43
NP I PoOOHB28.5. 9:54:5443,0043,4043,00-0,23500EURGER43,30
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL82,50
NP I PoOOshkosh Truck28.5. 20:58:43112,66112,74112,70-2,39162 231USDNYQ115,46
NP I PoOOutotec28.5. 17:00:0011,4311,4611,45-0,951 263 078EURHEL11,56
NP I PoOOwens28.5. 20:58:14178,17178,37178,37-1,64321 652USDNYQ181,35
NP I PoOP.A. Nova28.5. 17:59:5316,4516,7516,751,5288PLNWSE16,50
NP I PoOPaccar Inc28.5. 20:58:39107,69107,72107,69-1,591 291 646USDNSQ109,43
NP I PoOPalfinger28.5. 17:50:0023,9024,0524,10-0,8263 595EURVIE24,30
NP I PoOParker-Hannifin28.5. 20:58:29526,07526,38526,23-0,68475 584USDNYQ529,83
NP I PoOPATENTUS28.5. 17:59:515,215,305,320,3869 130PLNWSE5,30
NP I PoOPBG22.5. 18:00:380,02-0,020,00598 801PLNWSE,02
NP I PoOPfeiffer Vacuum28.5. 17:35:19158,20158,60158,40-0,251 433EURGER158,80
NP I PoOPolimex Most28.5. 17:59:513,533,553,55-1,8881 557PLNWSE3,62
NP I PoOPonar Wadowice28.5. 17:59:530,830,840,841,2017 187PLNWSE,83
NP I PoOPOZBUD T&R28.5. 17:59:542,022,032,02-0,9830 420PLNWSE2,04
NP I PoOPPB PREFABET28.5. 17:59:141,801,971,970,004PLNWSE1,97
NP I PoOProchem28.5. 17:59:5332,8033,2033,600,001PLNWSE33,60
NP I PoOProjprzem28.5. 17:59:5018,0018,4518,45-0,54894PLNWSE18,55
NP I PoOProto Labs28.5. 20:57:0830,7530,8130,78-0,3649 582USDNYQ30,89
NP I PoOPrysmian- ------EURMIL60,94
NP I PoOQinetiq Group28.5. 17:35:184,234,244,232,372 256 073GBPLSE4,14
NP I PoOQuanta Services28.5. 20:58:39279,79280,01279,79-1,28788 772USDNYQ283,43
NP I PoORaba Automotive28.5. 15:50:42--1 425,00-0,70628HUFBUD1 425,00
NP I PoORafako28.5. 17:59:520,870,890,88-2,2282 636PLNWSE,90
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational28.5. 17:36:11803,00805,00799,00-1,364 328EURGER810,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ149,53
NP I PoORelpol28.5. 17:59:545,905,965,90-2,649 964PLNWSE6,06
NP I PoORemak28.5. 17:59:5215,8016,0015,80-2,47323PLNWSE16,20
NP I PoORexel28.5. 17:35:0228,2028,5028,34-0,60420 006EURPAR28,51
NP I PoORheinmetall28.5. 17:36:57525,20525,60523,60-1,62317 008EURGER532,20
NP I PoORockwell Automat28.5. 20:58:15258,18258,44258,45-2,17613 225USDNYQ264,18
NP I PoORockwool Int. -A-28.5. 16:59:482 830,002 840,002 850,001,061 939DKKCPH2 820,00
NP I PoORockwool Inter28.5. 16:59:422 860,002 864,002 862,000,9947 535DKKCPH2 834,00
NP I PoORolls Royce28.5. 17:35:254,514,514,511,3917 654 717GBPLSE4,45
NP I PoORolls-Royce Gp Depository Receipt28.5. 20:58:37--5,711,423 185 676USDPNK5,63
NP I PoORosenbauer Intl28.5. 17:50:0031,0031,2031,001,311 563EURVIE30,60
NP I PoORussel Metals- ------CADTOR38,85
NP I PoOSaab Rg-B28.5. 18:00:00246,90247,30247,50-1,321 731 498SEKSTO250,80
NP I PoOSaab UnSp ADS28.5. 20:25:10--11,86-0,75798USDPNK11,95
NP I PoOSacyr Vallehermo- ------EURMCE3,45
NP I PoOSafran28.5. 17:35:17213,10215,00214,80-1,78494 837EURPAR218,70
NP I PoOSafran Unsp ADR28.5. 20:58:47--58,58-0,4662 293USDPNK58,85
NP I PoOSaint Gobain28.5. 17:35:1381,2082,0081,66-0,34965 328EURPAR81,94
NP I PoOSandvik28.5. 18:00:00235,80236,00236,50-1,131 749 874SEKSTO239,20
NP I PoOSandvik Sp ADR B28.5. 20:58:42--22,25-0,1315 810USDPNK22,28
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,000,0031PLNWSE34,00
NP I PoOSemperit28.5. 17:50:0011,7011,7811,70-0,6813 313EURVIE11,78
NP I PoOSFC Smart Fuel C28.5. 17:35:1523,9024,0524,050,0042 956EURGER24,05
NP I PoOSGL Carbon28.5. 17:35:027,127,157,130,8592 985EURGER7,07
NP I PoOSchindler28.5. 17:31:28231,50232,00232,50-0,8519 561CHFSWX234,50
NP I PoOSchneider Electr28.5. 17:39:45231,80233,15232,70-2,08691 781EURPAR237,65
NP I PoOSiemens AG28.5. 17:35:22177,54177,60177,26-0,93787 842EURGER178,92
NP I PoOSIG28.5. 17:35:190,290,290,29-0,87530 100GBPLSE,29
NP I PoOSimpson Manuf28.5. 20:58:15168,57168,98168,98-2,3377 459USDNYQ173,01
NP I PoOSingulus Technologi28.5. 17:24:021,731,781,78-4,3030 495EURGER1,82
NP I PoOSkanska AB23.5. 9:03:17--396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,97
NP I PoOSKF28.5. 18:00:00232,90233,00233,700,651 119 606SEKSTO232,20
NP I PoOSKF28.5. 18:00:00232,50233,00231,500,004 182SEKSTO231,50
NP I PoOSKF Depository Receipt28.5. 18:16:39--22,191,602 056USDPNK21,84
NP I PoOSmiths Group28.5. 17:35:2017,1417,1617,15-1,55482 602GBPLSE17,42
NP I PoOSonae28.5. 17:35:190,960,970,97-0,101 648 740EURLIS,97
NP I PoOSpeedy Hire28.5. 17:35:120,280,280,280,72591 375GBPLSE,28
NP I PoOSpirax-Sarco Engin28.5. 17:35:2890,5590,6590,60-1,5890 834GBPLSE92,05
NP I PoOSpirit Aerosystm28.5. 20:58:2130,4230,4430,44-2,06664 571USDNYQ31,08
NP I PoOStalexport28.5. 17:59:512,822,842,840,3540 929PLNWSE2,83
NP I PoOStalprofil28.5. 17:59:548,828,908,90-1,116 188PLNWSE9,00
NP I PoOStandex Intl28.5. 20:57:32164,36165,07164,83-2,5917 807USDNYQ169,21
NP I PoOStantec- ------CADTOR111,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,58
NP I PoOSterling Const28.5. 20:58:49122,03122,31122,05-3,49211 168USDNSQ126,47
NP I PoOSTRABAG28.5. 17:50:0040,5040,6540,65-0,858 696EURVIE41,00
NP I PoOSulzer AG28.5. 17:31:28120,00120,40120,40-1,1526 734CHFSWX121,80
NP I PoOSUMITOMO- ------JPYTYO4 114,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,50
NP I PoOSW Umwelttechnik27.5. 17:50:0548,0049,6049,800,00100EURVIE49,80
NP I PoOT Clarke PLC28.5. 17:24:521,581,591,590,0039 280GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP28.5. 17:59:142,883,023,020,0010PLNWSE3,02
NP I PoOTanfield Group10.5. 9:00:200,040,040,042,8228 967GBPLSE,04
NP I PoOTechnotrans28.5. 17:36:2520,8021,1020,70-0,966 001EURGER20,90
NP I PoOTeixeira Duarte28.5. 17:25:390,100,100,10-1,80302 490EURLIS,10
NP I PoOTeledyne Tech28.5. 20:54:35395,16395,74395,18-1,82110 719USDNYQ402,49
NP I PoOTerex28.5. 20:59:0059,7659,8259,81-1,90336 911USDNYQ60,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc28.5. 20:57:0887,5587,5687,55-1,22285 973USDNYQ88,63
NP I PoOThales28.5. 17:37:53163,90166,80164,00-1,80298 485EURPAR167,00
NP I PoOTimken28.5. 20:58:4385,4985,5985,49-1,83240 887USDNYQ87,08
NP I PoOTitan Intl28.5. 20:58:148,278,288,28-1,02285 990USDNYQ8,36
NP I PoOTitan Machinery28.5. 20:58:3417,8117,8417,82-4,48493 856USDNSQ18,66
NP I PoOTOYA28.5. 17:59:527,427,477,41-1,2024 956PLNWSE7,50
NP I PoOTrakcja Polska28.5. 17:59:552,302,312,310,4330 524PLNWSE2,30
NP I PoOTransDigm28.5. 20:58:031 317,891 321,891 318,98-2,32120 850USDNYQ1 350,31
NP I PoOTravis Perkins Rg28.5. 17:35:198,598,608,600,17506 325GBPLSE8,58
NP I PoOTrelleborg AB28.5. 18:00:00416,20416,60417,60-0,29311 120SEKSTO418,80
NP I PoOTrex Company Inc28.5. 20:57:4486,8086,8886,83-1,66204 806USDNYQ88,30
NP I PoOTrinity Indus28.5. 20:58:5730,7330,7430,751,08235 053USDNYQ30,42
NP I PoOTriumph Group28.5. 20:58:5013,9213,9313,93-0,39837 682USDNYQ13,98
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini28.5. 20:58:4421,3521,3821,37-1,41286 944USDNYQ21,67
NP I PoOUBM Realitaeten28.5. 17:50:0019,8520,2020,301,503 419EURVIE20,00
NP I PoOUNIBEP28.5. 17:59:539,769,789,78-3,1733 192PLNWSE10,10
NP I PoOUnited Rentals28.5. 20:58:41659,81660,97660,13-1,99217 154USDNYQ673,55
NP I PoOVallourec28.5. 17:35:0716,9517,1117,02-0,03391 145EURPAR17,02
NP I PoOValmont Indus28.5. 20:58:57250,50250,95250,73-0,8133 531USDNYQ252,79
NP I PoOVeidekke- ------NOKOSL116,20
NP I PoOVestas Wind Depository Receipt28.5. 20:58:52--9,756,39134 986USDPNK9,16
NP I PoOVicor Corp28.5. 20:56:5134,7434,8534,730,0370 467USDNSQ34,72
NP I PoOVilleroy & Boch Preferred Stock28.5. 17:36:1916,8517,0017,000,004 304EURGER17,00
NP I PoOVinci28.5. 17:35:04114,20115,50114,50-0,82833 681EURPAR115,45
NP I PoOVM Materiaux28.5. 17:35:0531,8032,2031,90-0,3198EURPAR32,00
NP I PoOVolex Group28.5. 17:35:163,533,543,54-0,14253 663GBPLSE3,54
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.5. 18:00:00292,20292,40292,40-0,4876 755SEKSTO293,80
NP I PoOVossloh AG28.5. 17:35:0046,6046,7546,801,1913 624EURGER46,25
NP I PoOWabash National28.5. 20:58:0622,0822,1022,08-1,03184 071USDNYQ22,31
NP I PoOWabtec28.5. 20:58:39168,38168,49168,44-0,74264 494USDNYQ169,70
NP I PoOWacker Construct28.5. 17:35:1017,0017,0416,94-1,1722 064EURGER17,14
NP I PoOWartsila28.5. 17:00:0019,2519,2619,20-0,98749 419EURHEL19,39
NP I PoOWashTec28.5. 17:36:2540,6041,2040,60-0,986 336EURGER41,00
NP I PoOWatsco Inc28.5. 20:58:31482,13482,81482,48-1,4485 016USDNYQ489,54
NP I PoOWatts Water28.5. 20:57:08203,06203,57203,24-2,5246 102USDNYQ208,50
NP I PoOWeir Group28.5. 17:35:1821,5221,5621,540,00258 242GBPLSE21,54
NP I PoOWendel Invest28.5. 17:35:1591,2091,5591,35-0,6532 305EURPAR91,95
NP I PoOWESCO Intl28.5. 20:57:36185,31185,64185,44-3,01290 423USDNYQ191,18
NP I PoOWielton28.5. 17:59:548,028,068,061,384 795PLNWSE7,95
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt28.5. 17:46:12--8,136,27608USDPNK7,65
NP I PoOWoodward Govn28.5. 20:58:41185,37185,58185,470,49253 212USDNSQ184,56
NP I PoOXylem28.5. 20:58:39140,64140,70140,73-2,441 056 696USDNYQ144,25
NP I PoOYIT28.5. 17:00:002,162,172,170,46237 543EURHEL2,16
NP I PoOZamet Industry28.5. 17:59:531,491,501,50-6,56387 448PLNWSE1,60
NP I PoOZastal28.5. 17:59:550,450,460,45-1,751 871PLNWSE,46
NP I PoOZetkama Fabryka28.5. 17:59:5492,2094,4093,00-1,4831PLNWSE94,40
NP I PoOZUE28.5. 17:59:5110,3510,4510,450,0047 342PLNWSE10,45
NP I PoOZumtobel28.5. 17:50:006,026,086,06-0,3313 881EURVIE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP