Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411873,22
KB11081109-0,45
PKN128,56128,580,12
Msft397,31397,390,43
Nokia7,3927,43,07
IBM246,52246,550,15
Mercedes-Benz Group AG54,4754,49-0,67
PFE26,6626,670,32
16.03.2026 16:02:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 15:57:34
Signet Jewel (SIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,60 1,69 1,39 10 338 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Signet Jewel - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.3. 15:53:523,263,273,27-0,1553 912USDNSQ3,27
NP I PoOAbercrombie16.3. 15:57:4384,1584,4384,292,97384 981USDNYQ81,86
NP I PoOAmazon com Inc16.3. 15:57:59209,05209,07209,070,6811 348 261USDNSQ207,67
NP I PoOAsos PLC16.3. 15:56:002,272,282,27-2,37105 571GBPLSE2,33
NP I PoOBest Buy16.3. 15:57:5562,5862,6562,620,04723 410USDNYQ62,59
NP I PoOBuckle Inc16.3. 15:56:4849,5049,7449,55-1,45115 183USDNYQ50,28
NP I PoOCarphone Ware16.3. 15:53:301,461,471,460,691 517 914GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends16.3. 15:56:3344,0544,6544,563,0332 822USDNSQ43,25
NP I PoODelko16.3. 15:51:406,306,326,30-0,944 182PLNWSE6,36
NP I PoODicks Sporting16.3. 15:57:40189,01189,43189,00-1,64305 117USDNYQ192,16
NP I PoOD'Ieteren16.3. 15:57:52172,50172,80172,801,1718 265EURBRU170,80
NP I PoODillard's16.3. 15:54:49582,16588,01585,090,4219 705USDNYQ582,66
NP I PoODollar General16.3. 15:57:40134,16134,34134,251,82585 861USDNYQ131,84
NP I PoODollar Tree16.3. 15:57:54112,25112,60112,414,591 703 066USDNSQ107,46
NP I PoODufry16.3. 15:57:2748,1448,2248,220,4291 170CHFSWX48,02
NP I PoOE-KIOSK16.3. 15:00:000,400,480,40-9,4615 614PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 15:57:16232,00232,47232,301,72281 386USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt16.3. 15:55:18--41,001,7910 235USDPNK40,28
NP I PoOFielmann16.3. 15:51:1942,1542,2542,20-0,8252 818EURGER42,55
NP I PoOFive Below Inc16.3. 15:57:06211,45211,99211,720,64168 552USDNSQ210,36
NP I PoOGamestop16.3. 15:58:0123,6923,7123,700,721 976 263USDNYQ23,53
NP I PoOGap Inc16.3. 15:57:5723,7223,7323,732,091 672 672USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 15:57:57105,28105,35105,32-0,39234 618USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 15:55:33180,00180,05180,05-0,25393 766SEKSTO180,50
NP I PoOHennes Unsp ADR16.3. 15:47:08--3,790,4088 791USDPNK3,77
NP I PoOHome Depot16.3. 15:57:57343,56343,65343,741,39773 026USDNYQ339,03
NP I PoOHornbach Holding16.3. 15:51:4981,4081,6081,500,3715 264EURGER81,20
NP I PoOHURTIMEX16.3. 14:39:360,160,190,190,005 694PLNWSE,19
NP I PoOChildren's Place16.3. 15:56:043,593,613,60-0,55214 480USDNSQ3,62
NP I PoOINBOOK16.3. 14:53:060,430,430,43-0,4619 341PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 15:52:478,008,018,000,25111 330GBPLSE7,98
NP I PoOInter Cars16.3. 15:57:00641,00644,00642,00-1,231 604PLNWSE650,00
NP I PoOIntersport Pols16.3. 15:22:570,400,410,410,258 256PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 15:56:020,720,720,72-1,043 521 622GBPLSE,73
NP I PoOKaren Notebook16.3. 11:00:000,290,280,290,00387PLNWSE,29
NP I PoOKering SA16.3. 15:57:52252,30252,40252,351,4754 186EURPAR248,70
NP I PoOKering SA Unsp ADR16.3. 15:57:56--28,962,3631 973USDPNK28,29
NP I PoOKingfisher16.3. 15:57:253,133,143,131,52768 215GBPLSE3,09
NP I PoOKingfisher Sp ADR16.3. 15:51:37--8,352,2078 791USDPNK8,17
NP I PoOKohl's16.3. 15:57:5813,2113,2313,220,301 103 003USDNYQ13,18
NP I PoOKomputronik16.3. 14:50:316,166,246,28-0,32656PLNWSE6,30
NP I PoOLKQ Corp16.3. 15:57:3329,3929,4229,400,20223 623USDNSQ29,34
NP I PoOLowe's16.3. 15:58:00242,65242,84242,742,17474 986USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's16.3. 15:57:3017,1717,1817,180,731 612 633USDNYQ17,05
NP I PoOMarineMax16.3. 15:56:2325,9526,1626,102,68103 165USDNYQ25,42
NP I PoOMarks & Spencer16.3. 15:57:283,613,613,610,67846 352GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 15:57:5995,4995,5095,490,189 563 862USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 15:56:01128,75128,85128,800,2723 125GBPLSE128,45
NP I PoOOcado Group16.3. 15:57:152,072,072,074,36840 205GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.3. 15:57:212,452,482,460,087 574USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.3. 15:57:0718,2318,2618,25-0,27123 622USDNSQ18,30
NP I PoORoss Stores16.3. 15:57:08209,60209,81209,721,67477 915USDNSQ206,28
NP I PoOSally B16.3. 15:56:4014,5314,5714,560,14245 100USDNYQ14,54
NP I PoOSherwin-Williams16.3. 15:57:57322,98323,31323,251,09260 990USDNYQ319,78
NP I PoOSignet Jewel16.3. 15:57:3483,5483,7183,601,69187 502USDNYQ82,21
NP I PoOSports Direct16.3. 15:57:556,716,736,73-0,0735 516GBPLSE6,73
NP I PoOTakkt16.3. 15:50:142,562,592,58-1,1528 553EURGER2,61
NP I PoOTarget16.3. 15:57:34116,85116,95116,91-0,371 239 092USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 15:57:58156,34156,47156,450,66637 975USDNYQ155,43
NP I PoOTractor Supply16.3. 15:57:1848,9248,9348,923,551 405 864USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 15:57:509,609,619,614,001 052 027USDNSQ9,24
NP I PoOUlta Salon16.3. 15:57:39533,12534,62533,87-0,35848 292USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters16.3. 15:57:5765,4965,5865,613,46438 731USDNSQ63,41
NP I PoOZumiez16.3. 15:57:3921,6321,8121,811,7557 028USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP