Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,0887,10,65
Msft512,5512,80,20
Nokia4,124,124-1,03
IBM282,2282,80,16
Mercedes-Benz Group AG51,7151,73-0,37
PFE24,5924,60,08
18.07.2025 15:08:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
SM Energy (SM, NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,65 3,66 0,94 2 019 557
Premarket18.07.2025 15:01:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,02 26,51 27,17 1,39 0,37 2 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SM Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 14:55:41P26,8527,2427,00-0,11347USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 15:00:110,020,020,020,008 571 639GBPLSE,02
NP I PoOAnglo Pacific18.7. 14:59:590,660,660,660,8678 471GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 15:00:1624,1024,2024,050,429 804PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 14:35:280,070,070,071,431 264 341GBPLSE,07
NP I PoOBP18.7. 15:03:444,034,044,031,567 919 691GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 15:01:46P24,7024,7424,711,059 153USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 13:19:452,252,302,300,664 477GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 15:02:488,108,148,140,2510 125EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 15:03:402,542,642,5913,60311 667PLNWSE2,28
NP I PoOConocoPhillips18.7. 15:01:30P93,0093,7593,570,825 506USDNYQ92,81
NP I PoOCVR Energy18.7. 13:40:16P28,7830,9529,702,66247USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 13:55:4212,8012,8512,850,39223EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 15:03:55P33,1133,2033,141,1024 215USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 15:00:49P10,9111,0711,010,091 731USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 14:59:240,000,000,006,822 120 119 137GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 15:03:46P17,5417,5617,550,0637 123USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 15:02:24P31,2531,4431,400,512 015USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 14:38:5020,0020,2020,00-0,991 010EURGER20,20
NP I PoOEOG Resources18.7. 15:00:08P119,35119,66119,360,791 645USDNYQ118,43
NP I PoOEQT18.7. 15:03:12P58,9259,3059,210,783 588USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 14:59:00107,40107,60107,601,224 001EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 14:50:4011,9612,0012,000,672 507EURBRU11,92
NP I PoOExxon Mobil18.7. 15:03:37P112,00112,35112,150,44322 780USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 15:01:1612,5312,5512,540,56115 110EURAEX12,47
NP I PoOGalp Energia18.7. 15:02:5715,9415,9515,950,47264 010EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 13:41:29P50,0154,0050,31-1,374USDNYQ51,01
NP I PoOGolar LNG18.7. 13:07:39P40,0541,9841,060,0026USDNSQ41,06
NP I PoOGold Oil18.7. 14:58:130,000,000,00-2,95112 785 939GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P7,007,967,060,0024 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 15:02:561,691,701,70-0,93668 984GBPLSE1,71
NP I PoOHalliburton18.7. 15:02:35P21,6821,8921,690,7039 954USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 15:00:082,012,012,011,63358 684GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 14:38:16P6,436,576,380,00404USDNYQ6,38
NP I PoOHell Petrol18.7. 15:03:047,747,757,751,24333 607EURATH7,65
NP I PoOHelmerich18.7. 15:02:17P15,9916,2016,110,751 288USDNYQ15,99
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 14:41:493,133,143,140,6459 703GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 15:03:45P156,55156,72156,623,461 359 783USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 14:28:330,270,290,282,9685 178GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 15:01:58P27,7027,8027,710,8019 053USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 15:00:004,774,824,78-3,28304 659SEKSTO4,94
NP I PoOMarathon18.7. 14:55:14P175,37179,78180,993,92146USDNYQ174,17
NP I PoOMaurel Prom18.7. 15:00:395,005,015,000,2829 736EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 14:44:57P5,515,685,680,89299USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 15:03:51P50,5250,7550,530,022 319USDNYQ50,52
NP I PoOMurphy Oil18.7. 15:03:11P25,0025,1024,960,89958USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,525,805,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 14:08:5212,9412,9512,953,60577 500EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 14:09:25P6,008,558,40-1,06373USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,705,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 15:03:46P43,8143,8943,950,9276 539USDNYQ43,55
NP I PoOOceaneering Intl18.7. 14:51:37P20,0121,9421,614,9510USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 14:00:06P5,165,865,401,892USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 133,001 146,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 15:03:470,240,240,242,995 363 120GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 15:02:10P6,086,196,202,8211 432USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P12,0013,5012,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 14:49:490,010,010,01-0,652 731 769GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 14:58:13P125,37126,50125,380,163 017USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21502,80507,80504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 14:17:40P38,2638,7938,641,20339USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 14:52:0568,3068,5068,30-0,4414 874USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P33,4085,1053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00763,70748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 14:50:380,680,680,683,952 138 418GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 14:54:34P4,754,804,801,271 033USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 13:36:28P65,5066,4665,51-0,461USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,916,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 15:03:5222,7822,8022,800,4451 689EURAEX22,70
NP I PoOSBO AG18.7. 14:59:0129,5529,6529,600,6815 986EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 15:00:021,651,651,650,73712 586GBPLSE1,64
NP I PoOSchlumberger18.7. 15:03:46P35,0135,1535,151,381 488 384USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 15:01:56P26,5127,1727,021,392 583USDNYQ26,65
NP I PoOSoco Intl18.7. 14:52:170,210,210,21-0,84233 433GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 14:53:170,500,520,510,84133 072GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 15:02:21P164,00169,99167,960,89248USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 14:58:53P3,363,383,370,903 541USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 15:03:4453,4253,4453,430,871 144 360EURPAR52,97
NP I PoOTransocean18.7. 15:01:06P2,642,652,641,5467 265USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 14:53:460,160,160,161,04893 285GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 15:00:55P146,00146,68146,371,184 217USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 15:00:0712,0912,1512,127,2682 755EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 14:47:29P2,913,102,990,67236USDNYQ2,97
NP I PoOW&T Offshore18.7. 15:03:31P1,711,731,731,7630 306USDNYQ1,70
NP I PoOWilliams Cos18.7. 15:03:12P58,2858,7158,480,671 044USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P19,9930,0028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP