Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,4986,521,79
Msft499,51499,98-0,35
Nokia4,2724,277-1,90
IBM285,45286,3-0,57
Mercedes-Benz Group AG52,9352,95-0,30
PFE25,6325,64-0,54
11.07.2025 14:57:15
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 -0,37 -0,10 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 14:48:5132,1032,3532,30-1,3718 268EURGER32,75
NP I PoO3-D Systems Corp11.7. 14:49:56P1,781,801,79-1,657 613USDNYQ1,82
NP I PoO3M11.7. 14:52:22P155,12158,63157,01-0,201 051USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 14:23:21P61,6071,9969,98-0,70128USDNYQ70,47
NP I PoOAalberts Inds11.7. 14:53:0132,4432,4832,44-2,93102 763EURAEX33,42
NP I PoOAaon Inc11.7. 14:53:44P77,0079,9879,24-0,943 266USDNSQ79,99
NP I PoOAAR Corp11.7. 14:05:17P53,15119,2875,831,7238USDNYQ74,55
NP I PoOABB Ltd11.7. 14:53:3847,4147,4247,41-1,06584 405CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 13:01:25P205,55328,00302,690,001USDNYQ302,69
NP I PoOAECOM Tech11.7. 14:47:27P112,46118,00115,63-0,0125USDNYQ115,64
NP I PoOAercap Hold11.7. 14:53:37P110,00120,00114,25-0,4461USDNYQ114,75
NP I PoOAFC Energy11.7. 14:42:420,150,150,151,89822 075GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P105,00115,51113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 14:23:00P56,0162,0058,31-1,19590USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 14:53:42182,54182,58182,52-0,43279 735EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 14:38:27P--53,25-0,37609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 14:54:01P200,00290,77238,065,002USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 14:52:36418,10418,30418,30-1,1678 519SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 14:28:5629,3529,5529,40-2,0012 908EURVIE30,00
NP I PoOAlstom11.7. 14:52:4520,0420,0520,04-1,33292 268EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 14:25:192,102,162,163,8515 851PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P56,8060,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 14:53:37P13,1520,4217,780,1159USDNYQ17,76
NP I PoOAmetek Inc11.7. 14:43:23P179,00184,81180,00-0,79282USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 556,001 567,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 13:00:12P42,5044,2943,91-0,11140USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 14:50:3542,2842,3842,340,4731 583EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 14:53:0847,9247,9347,92-2,60147 106GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 14:53:19304,40304,50304,50-0,88256 076SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P40,6442,5041,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 14:52:39161,50161,60161,55-1,161 006 143SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 14:50:51140,70140,75140,70-0,46562 541SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 14:50:4343,8044,0043,902,0916 617PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 14:53:4520,6520,7520,710,5212 891GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 14:20:00P103,80110,00106,900,57855USDNYQ106,29
NP I PoOBAE Systems11.7. 14:53:3118,9518,9618,950,93846 213GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 14:48:395,145,155,14-0,3951 523GBPLSE5,16
NP I PoOBAM Groep NV11.7. 14:52:097,707,727,71-0,39357 204EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 14:51:398,838,938,831,388 287EURGER8,71
NP I PoOBE Group11.7. 13:40:4239,8540,0040,000,388 810SEKSTO39,85
NP I PoOBekaert11.7. 14:46:0237,1037,2037,15-0,9312 625EURBRU37,50
NP I PoOBelden CDT11.7. 14:49:16P94,95129,99126,001,964USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 14:53:2092,9593,1093,00-0,1647 278EURGER93,15
NP I PoOBoeing11.7. 14:53:17P224,95225,23225,40-0,3143 384USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 14:49:1338,3938,4038,40-0,52150 932EURPAR38,60
NP I PoOBowim11.7. 14:09:464,694,714,681,5215 362PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 14:53:0956,5056,5256,50-2,69116 701EURGER58,06
NP I PoOBudimex11.7. 14:53:26563,00563,40563,402,6227 556PLNWSE549,00
NP I PoOBunzl11.7. 14:51:2922,9222,9422,93-1,9997 909GBPLSE23,40
NP I PoOBurckhardt11.7. 14:29:44645,00647,00646,00-0,31972CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 14:53:4021,5521,6021,55-1,6019 188EURPAR21,90
NP I PoOCaterpillar11.7. 14:50:10P405,00405,71405,15-0,784 725USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 14:53:251,011,021,01-3,71666 496GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 14:51:07P495,00550,00520,00-2,58665USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,802,051,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 14:49:431,481,491,490,13265 337GBPLSE1,49
NP I PoOCummins11.7. 14:30:03P318,32344,74336,28-1,10110USDNYQ340,03
NP I PoOCurtiss Wright11.7. 13:07:26P447,80495,00474,490,007USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 14:04:59P--12,692,78400 264USDPNK12,35
NP I PoODanaher Corp11.7. 14:52:05P205,60206,91206,210,343 610USDNYQ205,51
NP I PoODeceuninck11.7. 14:36:502,172,182,180,69171 323EURBRU2,16
NP I PoODeere & Co11.7. 14:52:04P513,25517,03516,00-0,62800USDNYQ519,20
NP I PoODeutz11.7. 14:48:267,967,987,97-1,61324 098EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 14:36:1646,0046,4046,000,222 143EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,8578,2171,46-0,2215USDNYQ71,62
NP I PoODover11.7. 13:07:18P185,24195,00190,520,00243USDNYQ190,52
NP I PoODucommun11.7. 14:22:08P68,0499,0084,150,2611USDNYQ83,93
NP I PoODuerr11.7. 14:15:0123,6023,7023,65-1,8728 982EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 14:39:33P351,00356,05353,61-1,13369USDNYQ357,64
NP I PoOEFH Zurawie11.7. 14:52:581,251,261,26-1,5639 586PLNWSE1,28
NP I PoOEiffage11.7. 14:47:09116,85116,90116,85-0,3870 373EURPAR117,30
NP I PoOEkobox11.7. 14:45:261,371,381,38-2,471 610PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 14:52:0747,8048,0048,000,6312 576PLNWSE47,70
NP I PoOEMCOR Group11.7. 14:46:22P518,88560,12544,79-0,51153USDNYQ547,59
NP I PoOEmerson Electric11.7. 14:23:53P138,00141,57139,50-0,83346USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 14:04:162,242,272,24-1,7569 048PLNWSE2,28
NP I PoOEnerSys11.7. 13:39:24P83,5292,0088,32-0,54256USDNYQ88,80
NP I PoOErbud11.7. 14:42:1234,8534,9534,85-0,292 231PLNWSE34,95
NP I PoOESCO Technologie11.7. 13:36:51P172,93306,06191,09-0,101USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 14:49:302,692,722,721,3124 998PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 14:08:11P--12,971,53259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 14:53:56P43,5743,8243,600,0918 591USDNSQ43,56
NP I PoOFederal Signal11.7. 14:04:49P104,20111,85109,01-3,60128USDNYQ113,08
NP I PoOFERRO11.7. 14:51:5937,0037,1037,00-1,071 855PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 14:53:2293,2093,5093,40-1,2744 455EURPAR94,60
NP I PoOFlowserve11.7. 14:36:49P53,0156,5054,00-0,2622USDNYQ54,14
NP I PoOFLSmidth11.7. 14:47:06390,40390,80390,40-1,0127 124DKKCPH394,40
NP I PoOFluor11.7. 14:52:25P51,5052,9151,50-1,045 215USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,6724,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 14:47:42P11,9812,0012,00-0,1710USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 14:52:4059,0559,1559,10-0,8422 840EURGER59,60
NP I PoOGeberit11.7. 14:52:46620,80621,20620,80-1,2112 540CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 14:44:24P301,00307,99303,35-0,01547USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 14:42:1864,5064,6064,55-0,9219 649CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P63,1370,1763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 13:08:33P83,80142,0988,810,001USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 13:07:15P975,001 060,001 047,870,0010USDNYQ1 047,87
NP I PoOGranite Constr11.7. 13:01:23P37,6595,9994,120,001USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,9055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 13:07:15P78,0185,0079,620,00361USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:49:28P7,589,579,33-0,74325USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:47:532,752,792,801,8239 800EURPAR2,75
NP I PoOHEICO Corp11.7. 14:16:39P309,00314,99311,590,0043USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 14:51:531,471,471,47-1,08279 512EURGER1,49
NP I PoOHeijmans NV11.7. 14:44:0556,4556,5556,500,8048 238EURAEX56,05
NP I PoOHexagon Rg-B11.7. 14:53:3799,2299,2899,22-0,781 001 638SEKSTO100,00
NP I PoOHexcel11.7. 14:00:10P56,0060,9961,002,401USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 14:47:09173,00173,30172,90-0,637 871EURGER174,00
NP I PoOHORTICO11.7. 14:43:576,306,346,341,932 734PLNWSE6,22
NP I PoOHuntington11.7. 14:50:41P256,00258,74259,000,34302USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 14:49:055,595,615,60-0,17376 364GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 14:37:26P240,78261,96241,77-7,7632USDNYQ262,12
NP I PoOIMI11.7. 14:53:2021,3821,4021,38-0,93146 416GBPLSE21,58
NP I PoOIMS11.7. 14:48:4622,9022,9522,950,883 553EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 14:44:20P13,3613,9013,590,52230USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 14:50:1440,7040,8040,800,25334PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 14:51:3841,9642,0241,98-1,7854 845EURGER42,74
NP I PoOKardex11.7. 14:43:23291,50292,50292,000,003 584CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 14:39:43P44,4047,8947,901,61198USDNYQ47,14
NP I PoOKCI Konecranes11.7. 13:50:1868,6068,6568,60-1,2219 303EURHEL69,45
NP I PoOKeller Group PLC11.7. 14:53:0013,8613,9013,88-1,4221 603GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9924,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 14:52:242,022,032,02-0,49364 571GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 14:35:146,956,986,97-2,6584 812EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 14:47:1014,8614,9815,008,3861 919EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 14:46:12P--32,90-0,84656 372USDPNK33,18
NP I PoOKon Philips11.7. 14:53:0920,7320,7420,73-2,08268 109EURAEX21,17
NP I PoOKone Corp11.7. 13:57:1555,8055,8455,82-0,3249 018EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 14:53:39P47,6747,7547,733,1696 248USDNSQ46,27
NP I PoOKrones11.7. 14:41:14141,80142,00142,00-1,539 714EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 14:08:26884,00892,00886,00-1,12729EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 14:52:4641,0041,1541,10-1,086 125USDLIB41,55
NP I PoOLegrand11.7. 14:53:45113,50113,55113,550,1370 599EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 14:51:06P604,00625,95613,38-0,6517USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 14:01:11P--27,470,6245 400USDPNK27,30
NP I PoOLindab AB11.7. 14:36:47205,20205,80205,20-2,1014 872SEKSTO209,60
NP I PoOLindsay Manufact11.7. 14:30:48P56,28225,12140,01-0,491USDNYQ140,70
NP I PoOLISI11.7. 14:50:4138,8038,9038,80-3,6022 368EURPAR40,25
NP I PoOLockheed Martin11.7. 14:53:54P463,50465,00464,850,121 816USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 14:50:153,453,493,47-5,7122 246PLNWSE3,68
NP I PoOManitou BF11.7. 14:48:0321,6021,7021,70-1,362 338EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 14:00:17P--205,550,064 204USDPNK205,43
NP I PoOMasco11.7. 14:37:43P64,3069,9966,95-0,81131USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 14:38:09P165,51170,16167,60-0,69107USDNYQ168,77
NP I PoOMasterplast11.7. 14:53:312 780,002 800,002 800,003,7054 312HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 14:53:45P147,55190,00148,78-0,92131USDNSQ150,16
NP I PoOMikron Holding11.7. 14:48:4416,6816,8016,742,57488CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 14:53:4114,0614,1514,150,7115 258PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 14:33:362,652,752,74-4,32164 201GBPLSE2,86
NP I PoOMorgan Sindall11.7. 14:52:0945,3045,4045,35-0,1111 674GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 14:42:297,807,827,80-0,265 566PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 14:51:595,986,006,001,8752 453PLNWSE5,89
NP I PoOMSC Industrial11.7. 13:48:28P82,5092,5091,15-0,561USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 14:53:06380,00380,30380,100,3730 259EURGER378,70
NP I PoOMueller Ind11.7. 14:17:42P76,0086,9486,501,0380USDNYQ85,62
NP I PoOMueller Water11.7. 13:01:21P23,5025,9925,290,001USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P41,95167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 14:51:15109,50109,70109,60-0,3645 615EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 14:53:2443,5243,5543,55-1,891 758 769SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 14:49:27528,00529,00528,500,7624 883DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 14:52:5619,2219,2419,23-0,41236 715EURGER19,31
NP I PoONordson11.7. 2:00:00P220,96229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 14:42:39P512,10517,00512,50-0,27392USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 14:44:02P121,00139,41124,09-2,003USDNYQ126,62
NP I PoOOutotec11.7. 13:56:4811,5511,5611,55-1,70236 963EURHEL11,75
NP I PoOOwens11.7. 14:49:05P135,00160,00149,51-0,48200USDNYQ150,23
NP I PoOP.A. Nova11.7. 14:35:2415,6015,8515,60-1,58155PLNWSE15,85
NP I PoOPaccar Inc11.7. 14:53:49P92,00102,0098,01-1,2216USDNSQ99,22
NP I PoOPalfinger11.7. 14:34:3038,7038,8038,700,3923 287EURVIE38,55
NP I PoOParker-Hannifin11.7. 14:30:04P625,30721,00708,01-0,88235USDNYQ714,30
NP I PoOPATENTUS11.7. 14:52:313,463,473,46-1,425 420PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 14:42:52153,40154,00154,000,13392EURGER153,80
NP I PoOPolimex Most11.7. 14:52:354,614,644,610,00127 328PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1343,8541,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 14:51:574,894,904,890,20203 475GBPLSE4,88
NP I PoOQuanta Services11.7. 14:53:51P373,00378,00375,00-1,34690USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 14:52:580,190,190,1913,8012 262 502PLNWSE,17
NP I PoORAFAMET11.7. 14:48:4168,5070,0069,00-4,837 972PLNWSE72,50
NP I PoORational11.7. 14:47:11727,50728,50728,00-1,821 234EURGER741,50
NP I PoOREGAL BELOIT11.7. 14:33:28P99,87241,87150,50-0,784USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 14:53:2726,1426,1626,15-1,73111 731EURPAR26,61
NP I PoORheinmetall11.7. 14:53:311 829,001 830,001 829,50-0,87174 755EURGER1 845,50
NP I PoORockwell Automat11.7. 14:17:38P320,00346,00343,00-0,57246USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 14:50:20288,85289,50289,10-0,842 986DKKCPH291,55
NP I PoORolls Royce11.7. 14:53:329,839,849,840,852 855 983GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 14:22:00P--13,45-0,222 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,2048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 14:53:48489,35489,55489,400,051 520 009SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 14:53:37278,00278,20278,000,72179 994EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 14:43:49P--81,240,43178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 14:53:51100,20100,25100,20-1,09350 842EURPAR101,30
NP I PoOSandvik11.7. 14:53:16230,70230,80230,70-1,03550 834SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 14:32:36P--24,18-1,3920 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 14:45:4013,1013,2013,180,611 096EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 14:04:4922,7022,8022,75-1,308 835EURGER23,05
NP I PoOSGL Carbon11.7. 14:19:253,533,543,54-2,6125 045EURGER3,64
NP I PoOSchindler11.7. 14:46:16288,00288,50288,50-0,355 746CHFSWX289,50
NP I PoOSchneider Electr11.7. 14:53:41224,75224,85224,80-0,29203 324EURPAR225,45
NP I PoOSiemens AG11.7. 14:53:38223,40223,50223,45-1,48351 060EURGER226,80
NP I PoOSIG11.7. 14:20:380,150,160,151,03121 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43268,96168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27492,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 14:53:11223,60223,80223,70-1,11251 745SEKSTO226,20
NP I PoOSKF11.7. 14:52:37224,00226,00226,00-0,882 830SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 14:53:2523,0423,0623,040,17102 426GBPLSE23,00
NP I PoOSonae11.7. 14:47:011,261,261,260,32755 838EURLIS1,26
NP I PoOSpeedy Hire11.7. 14:33:440,290,290,29-0,65215 113GBPLSE,29
NP I PoOSpirax Group Plc11.7. 14:53:2061,7561,8061,75-2,5315 999GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 12:34:16P39,5040,3940,972,9471USDNYQ39,80
NP I PoOStalexport11.7. 14:19:593,083,103,100,3215 599PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 14:26:02P66,66266,62166,01-0,3815USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 14:50:13P230,51237,60234,50-0,76198USDNSQ236,29
NP I PoOSTRABAG11.7. 14:48:2379,2079,5079,400,514 793EURVIE79,00
NP I PoOSulzer AG11.7. 14:52:43143,00143,40143,200,7012 485CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 14:19:232,502,602,60-9,0918PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 14:21:0924,2024,6024,200,412 637EURGER24,10
NP I PoOTeixeira Duarte11.7. 14:10:330,370,380,37-2,611 430 971EURLIS,38
NP I PoOTeledyne Tech11.7. 14:47:34P450,00835,18553,895,0042USDNYQ527,52
NP I PoOTerex11.7. 13:20:11P36,9354,0053,15-0,471USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 14:53:46P83,9087,5086,251,203 013USDNYQ85,23
NP I PoOThales11.7. 14:53:42250,70250,90250,901,87131 397EURPAR246,30
NP I PoOTimken11.7. 14:20:14P74,2685,7078,24-0,42229USDNYQ78,57
NP I PoOTitan Intl11.7. 14:26:18P10,2510,7510,35-1,2450USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,5320,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 14:48:069,109,139,131,9069 424PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:54:192,202,222,22-1,126 866PLNWSE2,24
NP I PoOTransDigm11.7. 14:16:31P1 171,291 549,001 538,00-0,109USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 14:47:085,705,715,70-1,9856 476GBPLSE5,82
NP I PoOTrelleborg AB11.7. 14:48:00373,00373,10373,00-0,8567 045SEKSTO376,20
NP I PoOTrex Company Inc11.7. 14:40:59P53,7565,0062,91-1,87573USDNYQ64,11
NP I PoOTrinity Indus11.7. 13:07:18P28,0129,6728,320,0088USDNYQ28,32
NP I PoOTriumph Group11.7. 14:51:14P25,8525,9525,950,315USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 14:37:40P46,7248,0547,60-0,96295USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 14:14:2210,8510,9010,85-1,812 533PLNWSE11,05
NP I PoOUnited Rentals11.7. 13:07:22P801,12862,00819,740,0052USDNYQ819,74
NP I PoOVallourec11.7. 14:53:3616,7216,7316,72-0,92106 076EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04360,06340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 14:00:03P--5,48-2,8496 430USDPNK5,64
NP I PoOVicor Corp11.7. 14:24:48P46,1250,0046,76-0,6420USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 14:36:2117,8017,9517,800,00843EURGER17,80
NP I PoOVinci11.7. 14:53:36125,80125,85125,85-0,24283 534EURPAR126,15
NP I PoOVM Materiaux11.7. 14:49:3721,1021,5021,40-3,601 281EURPAR22,20
NP I PoOVolex Group11.7. 14:50:313,673,683,67-3,29143 393GBPLSE3,80
NP I PoOVolvo AB11.7. 14:49:40274,20274,60274,60-0,7917 524SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 14:47:3989,3089,4089,400,9024 929EURGER88,60
NP I PoOWabash National11.7. 2:04:00P11,0511,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 14:47:50P207,81216,88212,80-0,4427USDNYQ213,75
NP I PoOWacker Construct11.7. 14:53:5724,8524,9524,950,8131 909EURGER24,75
NP I PoOWartsila11.7. 13:58:3419,6619,6719,67-2,02259 804EURHEL20,07
NP I PoOWashTec11.7. 14:03:3339,5040,0040,00-3,852 191EURGER41,60
NP I PoOWatsco Inc11.7. 14:35:29P190,52550,00475,81-0,1044USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27413,05258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 14:53:2025,8225,8425,84-1,5292 956GBPLSE26,24
NP I PoOWendel Invest11.7. 14:47:3090,6590,7590,70-0,336 905EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 14:53:456,336,346,344,45170 927PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40762,80765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 14:53:26P231,87246,34245,90-0,16441USDNSQ246,30
NP I PoOXylem11.7. 13:07:06P130,43133,25131,600,0043USDNYQ131,60
NP I PoOYIT11.7. 13:46:372,672,682,68-0,2245 875EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 14:45:000,600,600,6036,36327 764PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 14:39:264,894,964,89-1,015 161EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP