Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411044-0,10
PKN85,7185,740,86
Msft499,96500,41-0,30
Nokia4,2794,283-1,86
IBM283,01286,4-0,58
Mercedes-Benz Group AG53,1953,20,13
PFE25,7525,75-0,12
11.07.2025 11:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 -0,37 -0,10 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 10:55:1832,8032,9032,950,6111 719EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00P1,751,831,820,002 353 251USDNYQ1,82
NP I PoO3M11.7. 11:06:12P155,75158,40156,29-0,65146USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00P67,9772,9270,470,001 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 11:18:5332,7832,8232,80-1,8656 397EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00P72,0981,8679,990,002 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 11:19:3147,2447,2647,26-1,38364 386CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00P101,80181,53115,640,00573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 11:13:540,140,150,150,81360 122GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P109,47116,39113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 11:19:46181,92181,96181,94-0,74138 973EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 11:18:45420,10420,20420,20-0,7148 117SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 11:18:0829,4529,6529,65-1,177 996EURVIE30,00
NP I PoOAlstom11.7. 11:18:5320,0520,0620,05-1,28145 760EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 10:20:452,052,142,100,9612 390PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P55,1560,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,7218,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00P148,36184,82181,440,001 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,001 566,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,3864,5043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,458,908,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 11:17:1742,2442,2842,280,339 508EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 11:18:5448,1448,1748,16-2,1158 361GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 11:19:03305,20305,30305,20-0,65129 466SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,6448,2541,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 11:18:49162,35162,45162,45-0,61526 157SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 11:19:21141,20141,30141,30-0,04302 728SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 11:18:1744,3044,4044,403,2610 066PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 11:07:2720,4520,5520,50-0,495 339GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P42,52146,79106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 11:19:3218,8818,8918,880,59477 392GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 11:18:185,115,125,11-0,9116 844GBPLSE5,16
NP I PoOBAM Groep NV11.7. 11:15:387,717,727,71-0,39188 764EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 9:52:538,929,008,983,103 505EURGER8,71
NP I PoOBE Group11.7. 10:56:2139,7539,9540,000,382 487SEKSTO39,85
NP I PoOBekaert11.7. 11:14:4437,2037,3037,30-0,536 878EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,44193,60123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 11:19:3492,9092,9592,85-0,3225 463EURGER93,15
NP I PoOBoeing11.7. 11:17:51P225,31225,72225,39-0,313 374USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 11:18:4538,2638,2838,27-0,8569 983EURPAR38,60
NP I PoOBowim11.7. 10:56:264,664,674,661,088 770PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 11:18:3956,8256,8656,86-2,0747 885EURGER58,06
NP I PoOBudimex11.7. 11:18:49555,00555,40555,401,1710 888PLNWSE549,00
NP I PoOBunzl11.7. 11:15:3023,0823,1023,08-1,3754 530GBPLSE23,40
NP I PoOBurckhardt11.7. 11:12:58643,00646,00643,00-0,77339CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 11:16:5821,5021,5521,55-1,608 730EURPAR21,90
NP I PoOCaterpillar11.7. 11:19:00P405,85412,99406,44-0,46876USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 11:07:591,021,031,02-2,67335 202GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P400,00848,69533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 11:11:221,481,491,49-0,0789 245GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 11:03:11P203,10210,00205,28-0,11257USDNYQ205,51
NP I PoODeceuninck11.7. 11:05:432,192,202,201,6289 029EURBRU2,16
NP I PoODeere & Co11.7. 11:19:55P507,78521,64518,49-0,1467USDNYQ519,20
NP I PoODeutz11.7. 11:18:247,977,987,97-1,54168 874EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,1046,3046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00P68,9773,2971,620,00676 781USDNYQ71,62
NP I PoODover11.7. 11:14:49P185,26303,27188,61-1,00158USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 11:15:2723,8523,9523,95-0,6216 881EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 11:00:19P326,19367,00356,45-0,336USDNYQ357,64
NP I PoOEFH Zurawie11.7. 10:06:001,271,281,280,0021 244PLNWSE1,28
NP I PoOEiffage11.7. 11:17:50116,10116,20116,15-0,9823 127EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 11:19:3847,8048,1548,000,638 630PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00P485,00613,52547,590,00383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 11:18:24P135,32144,59139,56-0,7941USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 11:19:402,242,252,25-1,3249 159PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P85,3190,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 11:17:2034,6534,8534,65-0,861 682PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:11:3643,5043,6043,600,69112EURPAR43,30
NP I PoOFamur11.7. 10:50:122,682,702,700,753 771PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 11:09:18P43,3044,4543,600,09323USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 11:17:1137,1037,4037,10-0,801 005PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 11:18:5292,4092,7092,50-2,2229 493EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9255,3154,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 11:18:06391,60392,20391,80-0,6619 876DKKCPH394,40
NP I PoOFluor11.7. 2:04:00P50,8853,5052,040,003 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P23,6925,2124,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,4912,1712,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 11:16:4059,1059,1559,10-0,8410 308EURGER59,60
NP I PoOGeberit11.7. 11:18:56623,40623,80623,60-0,765 872CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00P294,60310,35303,380,001 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 11:19:4064,6564,7564,75-0,618 951CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00P61,5270,1764,030,00178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P9,019,519,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 11:18:512,762,772,770,7335 923EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 11:13:241,471,471,47-1,2128 338EURGER1,49
NP I PoOHeijmans NV11.7. 11:16:4856,7556,9056,901,5228 711EURAEX56,05
NP I PoOHexagon Rg-B11.7. 11:19:4799,1699,2099,24-0,76547 961SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 11:09:49171,50171,70171,50-1,444 274EURGER174,00
NP I PoOHORTICO11.7. 11:19:386,246,406,402,891 521PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P234,70260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,460,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 11:17:395,595,605,60-0,2493 148GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P256,51276,41262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 11:19:2121,5021,5221,52-0,2849 924GBPLSE21,58
NP I PoOIMS11.7. 10:21:3022,6022,7022,60-0,66544EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3914,0713,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 11:01:587,057,207,05-2,76102PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3939,9040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 11:19:3841,8641,9241,94-1,8741 078EURGER42,74
NP I PoOKardex11.7. 11:17:15290,00291,50291,00-0,341 210CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P46,2648,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 10:22:5668,4568,5568,50-1,378 250EURHEL69,45
NP I PoOKeller Group PLC11.7. 11:18:5213,8413,9013,88-1,4210 169GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P23,8025,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 11:18:512,022,032,02-0,4977 639GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 11:12:257,017,047,02-1,9621 190EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 10:52:1913,9013,9814,001,1611 377EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 11:18:4620,8120,8320,82-1,65136 014EURAEX21,17
NP I PoOKone Corp11.7. 10:23:1955,7055,7455,74-0,4629 647EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,940,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 11:19:29P48,0048,3848,384,567 007USDNSQ46,27
NP I PoOKrones11.7. 11:17:05142,20142,40142,40-1,257 951EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 11:13:24890,00894,00892,00-0,45117EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 11:10:5041,0041,1041,10-1,085 644USDLIB41,55
NP I PoOLegrand11.7. 11:18:15113,30113,35113,400,0035 419EURPAR113,40
NP I PoOLena Lighting11.7. 10:30:412,792,812,81-0,35455PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00981,63617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 11:19:13206,80207,40207,40-1,058 577SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 11:18:0439,1539,3039,30-2,3616 476EURPAR40,25
NP I PoOLockheed Martin11.7. 11:12:25P463,00467,06465,000,15228USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 11:13:343,403,503,50-4,898 040PLNWSE3,68
NP I PoOManitou BF11.7. 11:08:3821,6021,7021,65-1,591 113EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00P162,02175,52168,770,00934 588USDNYQ168,77
NP I PoOMasterplast11.7. 11:06:352 710,002 720,002 700,000,006 471HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43240,25150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 11:14:0614,0414,1114,050,005 859PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 10:59:162,652,702,68-6,2842 299GBPLSE2,86
NP I PoOMorgan Sindall11.7. 11:20:0145,4045,4545,430,076 895GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,5015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:18:437,627,727,60-2,812 915PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 11:19:555,905,915,900,1711 056PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 11:19:50377,50377,80377,60-0,2913 104EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,5389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5027,5025,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,90104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 11:16:22110,50110,70110,600,5536 206EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 11:19:2743,9644,0043,97-0,951 223 647SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 11:19:38523,50524,50524,00-0,1010 047DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 11:16:1719,0719,0819,06-1,29104 763EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 11:09:16P501,00515,57513,00-0,1737USDNYQ513,87
NP I PoOOHB11.7. 10:54:0077,2078,0078,000,009EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00198,15126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 10:22:3011,6511,6611,65-0,8578 267EURHEL11,75
NP I PoOOwens11.7. 2:04:00P60,10184,20150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6515,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,35101,4199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 11:18:5038,5538,6538,650,2610 190EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00P285,72737,04714,300,00442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 11:04:253,393,463,48-0,854 367PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,20153,20-0,3975EURGER153,80
NP I PoOPolimex Most11.7. 11:19:334,564,594,59-0,5479 514PLNWSE4,61
NP I PoOPonar Wadowice11.7. 11:12:400,870,890,87-1,5817 891PLNWSE,88
NP I PoOPOZBUD T&R11.7. 11:06:420,970,990,99-3,8835 811PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P39,7042,1641,210,00135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 11:18:084,874,884,88-0,1788 315GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,37379,69380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:55:261 435,001 455,001 425,00-1,04409HUFBUD1 440,00
NP I PoORafako11.7. 11:19:170,190,200,2014,279 710 948PLNWSE,17
NP I PoORAFAMET11.7. 11:18:1169,0072,0072,00-0,696 067PLNWSE72,50
NP I PoORational11.7. 11:12:44728,50730,00729,00-1,69445EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68242,68151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 11:18:4526,1326,1526,15-1,7371 519EURPAR26,61
NP I PoORheinmetall11.7. 11:19:391 824,001 825,001 825,00-1,11103 974EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00P342,05350,07344,950,00807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 10:51:46290,00291,00289,95-0,55235DKKCPH291,55
NP I PoORolls Royce11.7. 11:19:389,799,809,790,401 494 387GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 10:47:3348,2048,8048,800,00243EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 11:19:46487,75488,00487,95-0,251 002 885SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 11:18:45276,40276,50276,400,1457 186EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 11:18:5099,6299,6499,56-1,72116 968EURPAR101,30
NP I PoOSandvik11.7. 11:19:20232,10232,20232,10-0,43347 299SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 11:00:5113,1213,2013,120,15347EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 11:12:5022,9023,0522,95-0,433 086EURGER23,05
NP I PoOSGL Carbon11.7. 11:18:373,533,553,55-2,485 483EURGER3,64
NP I PoOSchindler11.7. 11:14:18289,00289,50289,00-0,172 997CHFSWX289,50
NP I PoOSchneider Electr11.7. 11:19:45224,60224,70224,70-0,3369 524EURPAR225,45
NP I PoOSiemens AG11.7. 11:19:09223,05223,10223,05-1,65160 230EURGER226,80
NP I PoOSIG11.7. 10:52:170,150,160,150,6689 703GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,861,921,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27492,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 11:18:57224,20224,40224,30-0,84129 211SEKSTO226,20
NP I PoOSKF11.7. 11:08:01224,00226,00225,00-1,322 573SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 11:19:4722,9222,9622,94-0,2647 371GBPLSE23,00
NP I PoOSonae11.7. 11:18:451,271,271,270,48445 126EURLIS1,26
NP I PoOSpeedy Hire11.7. 11:05:380,290,290,29-0,01177 333GBPLSE,29
NP I PoOSpirax Group Plc11.7. 11:15:4162,0062,1062,05-2,056 941GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,5240,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 11:06:563,073,093,07-0,655 987PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 11:02:05P223,28239,25235,25-0,4456USDNSQ236,29
NP I PoOSTRABAG11.7. 11:19:2879,0079,5079,100,133 269EURVIE79,00
NP I PoOSulzer AG11.7. 11:16:30141,20141,60141,60-0,423 868CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group11.7. 10:06:110,050,050,05-4,0065 000GBPLSE,05
NP I PoOTechnotrans11.7. 10:55:5124,1024,4024,00-0,411 207EURGER24,10
NP I PoOTeixeira Duarte11.7. 11:10:340,380,380,38-0,78614 669EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,3154,4253,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 11:06:15P84,5486,6185,710,56358USDNYQ85,23
NP I PoOThales11.7. 11:19:39250,20250,30250,301,6284 486EURPAR246,30
NP I PoOTimken11.7. 2:04:00P75,4880,1878,570,00705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P10,0210,6110,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,5320,6820,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 11:16:599,049,099,091,4538 542PLNWSE8,96
NP I PoOTrakcja Polska11.7. 10:27:032,212,222,22-0,891 941PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,002 447,851 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 11:19:265,805,815,80-0,2225 588GBPLSE5,82
NP I PoOTrelleborg AB11.7. 11:16:01375,00375,30375,20-0,2736 524SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,5668,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,3128,6828,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0626,1025,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 10:50:4220,7020,9020,70-1,431 222EURVIE21,00
NP I PoOUNIBEP11.7. 11:10:3610,9010,9510,95-0,901 021PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00P810,001 311,58819,740,00581 578USDNYQ819,74
NP I PoOVallourec11.7. 11:19:2016,7016,7016,70-1,0769 120EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P45,2174,8247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:15:5917,7517,9517,75-0,28284EURGER17,80
NP I PoOVinci11.7. 11:19:05125,10125,15125,15-0,7992 941EURPAR126,15
NP I PoOVM Materiaux11.7. 11:08:4721,4021,6021,40-3,60263EURPAR22,20
NP I PoOVolex Group11.7. 11:18:193,703,713,70-2,5063 553GBPLSE3,80
NP I PoOVolvo AB11.7. 11:07:33276,40276,60276,40-0,149 996SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 11:18:4289,2089,4089,400,9014 415EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9911,7411,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80339,86213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 11:11:4624,7024,8524,850,4022 612EURGER24,75
NP I PoOWartsila11.7. 10:24:4019,6619,6819,67-1,99180 882EURHEL20,07
NP I PoOWashTec11.7. 10:55:3840,9041,2041,10-1,20700EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52743,25476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 11:19:4725,8025,8225,80-1,6824 361GBPLSE26,24
NP I PoOWendel Invest11.7. 11:18:5590,8590,9590,85-0,164 481EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00322,01201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 11:18:136,256,266,263,1399 522PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52750,40770,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00P129,85133,28131,600,001 124 732USDNYQ131,60
NP I PoOYIT11.7. 10:12:482,672,682,67-0,3716 528EURHEL2,68
NP I PoOZamet Industry11.7. 10:51:330,840,850,850,958 570PLNWSE,84
NP I PoOZastal11.7. 11:16:550,620,600,6036,36234 858PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,929,9810,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP