Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,7486,752,06
Msft501,95501,980,09
Nokia4,2784,283-1,93
IBM287,12287,3-0,08
Mercedes-Benz Group AG52,9652,97-0,30
PFE25,5425,55-0,89
11.07.2025 16:22:09
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:17:54
Smiths Group (SMIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,11 0,46 0,11 3 163 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:13:3032,1532,2532,20-1,6819 232EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:18:051,811,821,82-0,53316 083USDNYQ1,82
NP I PoO3M11.7. 16:17:45156,03156,16156,05-0,78213 315USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:18:0269,1769,2669,23-1,73156 202USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:16:0132,2232,2832,24-3,53128 726EURAEX33,42
NP I PoOAaon Inc11.7. 16:18:0578,0378,3178,17-2,28230 153USDNSQ79,99
NP I PoOAAR Corp11.7. 16:17:5775,3775,6575,511,2951 664USDNYQ74,55
NP I PoOABB Ltd11.7. 16:17:3147,4547,4747,47-0,94711 976CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:17:55298,88301,10300,11-0,8514 018USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:17:41115,17115,38115,28-0,3237 142USDNYQ115,64
NP I PoOAercap Hold11.7. 16:17:39114,14114,31114,17-0,46115 360USDNYQ114,75
NP I PoOAFC Energy11.7. 16:13:590,150,150,151,751 225 530GBPLSE,15
NP I PoOAGCO11.7. 16:18:03110,93111,10110,97-2,4661 639USDNYQ113,77
NP I PoOAir Lease11.7. 16:17:5858,3058,4658,32-1,0730 409USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:18:03183,24183,28183,26-0,02364 394EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:17:49--53,41-0,0249 996USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:17:00224,70226,34225,40-0,654 643USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:14:33418,20418,30418,20-1,18103 708SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:06:2829,6029,7029,70-1,0013 616EURVIE30,00
NP I PoOAlstom11.7. 16:17:2220,0520,0720,05-1,28378 094EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:16:35--2,30-1,0021 992USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:17:3456,3956,8356,60-1,698 983USDNSQ57,64
NP I PoOAmeresco11.7. 16:17:5317,4317,5117,49-1,6383 705USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:17:50180,84181,01180,68-0,2899 603USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 16:18:0543,2543,4643,43-1,3811 860USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:15:4742,2042,2442,260,2835 749EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:17:3647,8847,8947,88-2,68207 862GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:16:55303,00303,20303,20-1,30312 688SEKSTO307,20
NP I PoOAstec Industries11.7. 16:18:0040,1340,3840,19-2,1311 385USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:17:59161,15161,25161,25-1,351 151 671SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:17:18140,40140,45140,45-0,64673 633SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:14:4144,0044,3044,002,3317 022PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:15:2520,6520,7520,660,3021 789GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:17:37105,63106,01105,82-0,2134 614USDNYQ106,29
NP I PoOBAE Systems11.7. 16:17:4619,0219,0219,021,311 253 569GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:17:35--103,090,3660 993USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:16:015,155,165,15-0,1462 696GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:17:207,737,757,740,06430 759EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 16:16:0737,1037,1537,15-0,9315 438EURBRU37,50
NP I PoOBelden CDT11.7. 16:17:50122,89123,19123,13-0,4618 853USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:16:45--25,99-4,503 043USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:17:2893,5093,6093,550,4353 641EURGER93,15
NP I PoOBoeing11.7. 16:17:47227,29227,50227,350,571 694 524USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:17:5438,4038,4138,40-0,52186 293EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,714,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:17:4968,7569,3168,78-0,945 337USDNYQ69,50
NP I PoOBrenntag11.7. 16:18:0056,4656,5056,48-2,72134 017EURGER58,06
NP I PoOBudimex11.7. 16:17:43560,80561,00560,802,1534 706PLNWSE549,00
NP I PoOBunzl11.7. 16:17:2322,9222,9422,93-2,02133 565GBPLSE23,40
NP I PoOBurckhardt11.7. 16:17:53649,00651,00649,000,151 331CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:14:1621,4521,5021,45-2,0522 860EURPAR21,90
NP I PoOCaterpillar11.7. 16:17:47402,97403,28402,98-1,25530 305USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:17:55539,11543,13540,571,4025 055USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:10:551,881,901,89-3,069 661USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:16:581,491,491,490,31385 071GBPLSE1,49
NP I PoOCummins11.7. 16:17:43337,53338,48338,45-0,5269 939USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:17:47475,31477,12476,220,2723 276USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:17:41--12,884,2714 362USDPNK12,35
NP I PoODanaher Corp11.7. 16:17:35204,33204,75204,60-0,44312 325USDNYQ205,51
NP I PoODeceuninck11.7. 16:09:122,172,172,180,69177 434EURBRU2,16
NP I PoODeere & Co11.7. 16:17:47512,69513,86513,84-1,11136 881USDNYQ519,20
NP I PoODeutz11.7. 16:16:297,977,987,98-1,48380 167EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:17:5370,5170,6570,58-1,5185 229USDNYQ71,62
NP I PoODover11.7. 16:17:45188,36188,68188,63-0,9747 050USDNYQ190,52
NP I PoODucommun11.7. 16:17:3583,2084,6184,08-0,157 759USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:17:57252,02253,40252,710,8713 348USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:17:45359,32359,87359,440,49206 904USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:00:181,241,271,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:17:50116,85116,95116,90-0,34107 806EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:14:2347,8047,9047,900,4213 138PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:17:48552,27553,34552,630,9829 314USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:17:40139,79139,89139,87-0,63208 413USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,242,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:18:0087,8088,2088,00-0,9021 798USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:17:14191,09191,62191,620,178 590USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:07:272,692,712,711,1236 070PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:16:32--12,901,0253 004USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:17:4743,0443,0543,04-1,19954 560USDNSQ43,56
NP I PoOFederal Signal11.7. 16:17:57109,59109,87109,73-2,96130 505USDNYQ113,08
NP I PoOFERRO11.7. 16:17:4036,9037,0037,00-1,074 610PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:16:5494,8095,0094,800,2154 109EURPAR94,60
NP I PoOFlowserve11.7. 16:17:5453,5753,6353,60-0,98213 899USDNYQ54,14
NP I PoOFLSmidth11.7. 16:17:11388,60389,00388,80-1,4233 698DKKCPH394,40
NP I PoOFluor11.7. 16:17:4752,0252,0952,060,00244 431USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:17:2224,1824,6224,22-2,23562USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:17:4011,7311,7511,80-1,8374 144USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:17:1159,0059,1059,15-0,7633 195EURGER59,60
NP I PoOGeberit11.7. 16:17:51619,60620,00619,80-1,3715 304CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:17:46301,82302,29302,26-0,39118 468USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:11:2664,2564,4064,35-1,2323 252CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:17:5463,0063,5963,40-1,1515 724USDNSQ64,03
NP I PoOGraco Inc11.7. 16:17:4387,5587,6787,60-1,3624 176USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:17:401 046,301 048,831 048,640,0934 877USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:17:5293,9794,4794,220,0820 591USDNYQ94,12
NP I PoOGreenbrier11.7. 16:18:0253,8654,0153,89-2,6742 791USDNYQ55,46
NP I PoOGriffon11.7. 16:17:3978,3978,9078,65-0,968 578USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:17:359,349,359,36-0,5335 056USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:13:402,782,792,791,4540 447EURPAR2,75
NP I PoOHEICO Corp11.7. 16:17:47312,62313,51313,000,4755 375USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:16:571,471,471,47-1,48358 968EURGER1,49
NP I PoOHeijmans NV11.7. 16:16:5756,4056,5056,450,7153 614EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:16:5998,9498,9898,98-1,021 478 705SEKSTO100,00
NP I PoOHexcel11.7. 16:17:4558,7258,8858,81-1,1855 027USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:17:06174,00174,30174,100,0610 466EURGER174,00
NP I PoOHORTICO11.7. 16:04:056,306,346,301,292 823PLNWSE6,22
NP I PoOHuntington11.7. 16:18:03255,81257,04256,35-0,7758 177USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:13:2719,7520,0219,76-0,833 360USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:18:085,605,615,60-0,13440 226GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:17:41181,43181,85181,67-1,9836 493USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:17:44259,00259,29259,15-1,0994 019USDNYQ262,12
NP I PoOIMI11.7. 16:17:4421,4021,4221,42-0,74173 962GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:16:3613,1513,2413,20-2,4482 918USDNSQ13,52
NP I PoOINPRO11.7. 16:14:057,007,107,10-2,071 227PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:17:1141,8441,9041,88-2,0158 728EURGER42,74
NP I PoOKardex11.7. 16:17:35291,50292,50292,000,004 168CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:17:3646,6746,7246,69-0,9558 788USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:14:4068,7068,8068,70-1,0820 132EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:16:2513,9814,0214,02-0,4330 074GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:17:4124,1624,1924,15-2,4443 073USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:17:322,032,042,030,00419 588GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:16:576,946,976,95-2,93100 975EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:04:0614,6814,7814,786,7975 405EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:14:57--32,90-0,8612 163USDPNK33,18
NP I PoOKon Philips11.7. 16:17:3120,6220,6320,63-2,55387 174EURAEX21,17
NP I PoOKone Corp11.7. 15:21:0655,7655,8055,78-0,3956 377EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:17:4151,1951,2451,2410,633 394 642USDNSQ46,27
NP I PoOKrones11.7. 16:15:22141,80142,00142,00-1,5310 647EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:15:2141,0541,1041,05-1,207 321USDLIB41,55
NP I PoOLegrand11.7. 16:16:58113,50113,55113,550,1381 372EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 16:17:51611,35615,24613,30-0,7924 622USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:18:06--27,550,9210 509USDPNK27,30
NP I PoOLindab AB11.7. 16:08:27205,40205,80205,60-1,9120 432SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:17:31139,93141,10140,30-0,326 337USDNYQ140,70
NP I PoOLISI11.7. 16:16:5738,6538,7538,65-3,9824 550EURPAR40,25
NP I PoOLockheed Martin11.7. 16:17:48466,72467,12467,030,61254 946USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:17:5221,8021,9021,85-0,684 857EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:16:50--203,00-1,18918USDPNK205,43
NP I PoOMasco11.7. 16:17:4565,8065,8565,83-2,48181 711USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:17:47169,80170,52170,310,8729 539USDNYQ168,77
NP I PoOMasterplast11.7. 16:13:312 780,002 800,002 800,003,7065 075HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:17:45148,61148,91148,81-0,9054 790USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:15:4314,1414,1814,180,9320 233PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:17:20--413,600,05271USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:05:202,702,852,76-3,50199 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:16:4045,4545,5545,500,2213 957GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:18:0789,5789,8189,69-2,0438 882USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:17:54381,50381,80381,600,7738 306EURGER378,70
NP I PoOMueller Ind11.7. 16:17:5486,1286,3186,220,7783 720USDNYQ85,62
NP I PoOMueller Water11.7. 16:17:2525,1425,2025,20-0,5553 575USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:17:48103,55104,05104,20-0,8432 902USDNYQ104,86
NP I PoONexans11.7. 16:17:32110,30110,40110,300,2752 516EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:17:5843,5343,5643,56-1,872 067 223SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:16:40530,50531,00531,001,2441 644DKKCPH524,50
NP I PoONN Inc11.7. 16:15:502,092,132,11-1,40789USDNSQ2,14
NP I PoONordex11.7. 16:16:4519,0619,0819,08-1,19280 860EURGER19,31
NP I PoONordson11.7. 16:17:55219,51219,99219,82-1,5424 229USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:17:43510,40511,33511,23-0,56122 599USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,2077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:17:53125,19126,01125,60-0,8157 320USDNYQ126,62
NP I PoOOutotec11.7. 15:22:0811,5611,5711,57-1,53280 642EURHEL11,75
NP I PoOOwens11.7. 16:17:41147,20147,94147,37-2,0280 811USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:17:4697,7597,8897,82-1,42229 446USDNSQ99,22
NP I PoOPalfinger11.7. 16:16:3238,9539,0038,951,0456 029EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:17:42710,37712,98711,68-0,3836 996USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:07:16153,80154,20154,200,26428EURGER153,80
NP I PoOPolimex Most11.7. 16:15:064,614,634,650,76163 989PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:15:150,991,000,99-3,5061 651PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:17:2340,6740,8840,78-1,068 216USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:17:334,924,924,920,78281 567GBPLSE4,88
NP I PoOQuanta Services11.7. 16:17:53383,88384,63384,021,1088 131USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:16:320,190,190,1910,6412 839 041PLNWSE,17
NP I PoORAFAMET11.7. 16:15:1568,5070,0070,00-3,459 493PLNWSE72,50
NP I PoORational11.7. 16:16:59726,00727,50727,00-1,962 006EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:17:54150,10150,56150,33-0,9140 319USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:16:5826,0826,1026,11-1,88136 535EURPAR26,61
NP I PoORheinmetall11.7. 16:18:011 840,501 841,501 841,00-0,24212 220EURGER1 845,50
NP I PoORockwell Automat11.7. 16:17:46341,65343,04342,35-0,7655 269USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:09:26289,65289,95289,55-0,693 104DKKCPH291,55
NP I PoORolls Royce11.7. 16:17:429,879,889,871,193 592 810GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:17:56--13,46-0,19641 907USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:04:3948,2049,1048,20-1,231 474EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:17:58490,30490,45490,400,261 714 626SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:17:34--25,57-0,3520 187USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:17:45278,80278,90278,801,01229 604EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:17:31--81,350,5647 110USDPNK80,89
NP I PoOSaint Gobain11.7. 16:17:42100,20100,25100,20-1,09722 018EURPAR101,30
NP I PoOSandvik11.7. 16:17:36230,20230,30230,30-1,20613 296SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:16:57--24,10-1,711 857USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:04:1413,0013,1013,00-0,762 113EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:16:1122,7022,8022,80-1,089 544EURGER23,05
NP I PoOSGL Carbon11.7. 16:01:093,533,543,53-2,8931 683EURGER3,64
NP I PoOSchindler11.7. 16:05:00288,00288,50288,00-0,526 411CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:17:44224,70224,75224,70-0,33263 767EURPAR225,45
NP I PoOSiemens AG11.7. 16:17:35223,20223,30223,25-1,57424 410EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:17:24165,59166,56166,17-0,929 611USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:17:03222,90223,10223,00-1,41299 052SEKSTO226,20
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:01:52--23,45-1,6216 616USDPNK23,84
NP I PoOSmiths Group11.7. 16:17:5423,1023,1223,110,46153 709GBPLSE23,00
NP I PoOSonae11.7. 16:13:501,261,261,260,32853 645EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:10:120,290,290,29-1,38260 444GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:15:4261,5061,6061,55-2,8423 682GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:17:4140,1840,2540,221,11145 124USDNYQ39,80
NP I PoOStalexport11.7. 16:08:143,083,093,090,1616 114PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:15:49164,02165,32164,22-1,485 949USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:17:33237,89240,00238,951,1033 252USDNSQ236,29
NP I PoOSTRABAG11.7. 16:11:5979,4079,7079,600,765 661EURVIE79,00
NP I PoOSulzer AG11.7. 16:06:46143,00143,40143,200,7013 928CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:17:58--25,18-1,102 058USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:09:4224,3024,5024,300,833 851EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:17:210,370,370,37-2,612 491 746EURLIS,38
NP I PoOTeledyne Tech11.7. 16:17:53525,33526,85526,82-0,3521 905USDNYQ527,52
NP I PoOTerex11.7. 16:17:3551,8952,0651,97-2,6873 347USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:17:4684,3284,4284,37-1,02151 656USDNYQ85,23
NP I PoOThales11.7. 16:17:46251,50251,70251,702,19163 067EURPAR246,30
NP I PoOTimken11.7. 16:17:5277,4277,6677,54-1,3732 192USDNYQ78,57
NP I PoOTitan Intl11.7. 16:18:0410,2510,2710,27-2,1136 962USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:14:5519,8320,0619,90-2,4012 976USDNSQ20,42
NP I PoOTOYA11.7. 16:17:129,109,149,101,5685 850PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:16:152,182,192,18-2,6830 010PLNWSE2,24
NP I PoOTransDigm11.7. 16:17:531 541,831 549,001 545,420,5521 407USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:15:245,685,695,69-2,2474 668GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:17:46372,70373,10373,10-0,8298 328SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:17:5163,0663,2463,15-1,50375 842USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:17:5627,7027,7927,70-2,1226 259USDNYQ28,32
NP I PoOTriumph Group11.7. 16:17:5525,8925,9025,900,1235 912USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:17:5448,1748,4148,340,5662 834USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:11:1510,9511,1010,90-1,362 692PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:17:53812,09812,99812,54-0,93109 515USDNYQ819,74
NP I PoOVallourec11.7. 16:17:2916,8216,8316,82-0,33139 680EURPAR16,88
NP I PoOValmont Indus11.7. 16:17:11336,35339,50337,58-0,6474 383USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:16:03--5,47-3,0117 222USDPNK5,64
NP I PoOVicor Corp11.7. 16:18:0546,0946,6846,32-1,439 789USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:16:2717,8018,0018,001,123 029EURGER17,80
NP I PoOVinci11.7. 16:17:35125,55125,60125,60-0,44358 446EURPAR126,15
NP I PoOVM Materiaux11.7. 16:14:5721,2021,7021,20-4,501 905EURPAR22,20
NP I PoOVolex Group11.7. 16:16:503,663,673,66-3,61212 602GBPLSE3,80
NP I PoOVolvo AB11.7. 16:14:53273,00273,20273,20-1,3031 391SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:18:0089,6089,8089,701,2430 590EURGER88,60
NP I PoOWabash National11.7. 16:17:4410,8410,8910,84-2,8632 803USDNYQ11,17
NP I PoOWabtec11.7. 16:17:36212,39212,75212,46-0,6094 784USDNYQ213,75
NP I PoOWacker Construct11.7. 16:11:5624,9025,0024,950,8134 746EURGER24,75
NP I PoOWartsila11.7. 15:22:2819,6819,6919,69-1,92759 329EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:17:45471,22472,89472,06-0,8810 133USDNYQ476,29
NP I PoOWatts Water11.7. 16:17:50254,95256,39255,89-0,9513 028USDNYQ258,16
NP I PoOWeir Group11.7. 16:17:3525,7625,8025,78-1,75105 096GBPLSE26,24
NP I PoOWendel Invest11.7. 16:04:1690,7590,8090,85-0,167 479EURPAR91,00
NP I PoOWESCO Intl11.7. 16:17:37197,88199,18198,66-1,2841 740USDNYQ201,26
NP I PoOWielton11.7. 16:17:226,286,336,334,28199 677PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:17:56247,41247,73247,310,5176 992USDNSQ246,30
NP I PoOXylem11.7. 16:18:00130,60130,80130,65-0,68101 171USDNYQ131,60
NP I PoOYIT11.7. 15:20:102,662,672,66-0,6758 796EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP