Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:59:21
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,34 -1,90 -0,22 5 878 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:54:382,042,052,05-2,15136 488GBPLSE2,10
NP I PoOAmedisys Inc11.7. 15:59:0697,3297,3997,45-0,273 908USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:59:43294,84295,67294,92-0,7848 562USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:59:0621,5921,7921,69-1,8618 207USDNYQ22,10
NP I PoOAngioDynamics11.7. 15:59:459,319,339,31-1,6915 649USDNSQ9,48
NP I PoOAnika Therapeut11.7. 15:59:5611,4811,5611,54-1,875 184USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 15:53:4032,4032,4532,40-1,829 543EURPAR33,00
NP I PoOBaxter Intl11.7. 15:59:4729,1329,1529,14-1,89567 003USDNYQ29,70
NP I PoOBecton Dickinson11.7. 15:59:45174,70174,94174,82-1,54147 450USDNYQ177,50
NP I PoObioMerieux11.7. 15:53:21120,30120,50120,50-0,9019 040EURPAR121,60
NP I PoOBoston Scient11.7. 15:59:47103,31103,35103,33-0,51352 984USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:59:547,717,727,72-0,32152 014USDNYQ7,74
NP I PoOCardinal Health11.7. 15:59:46161,16161,44161,30-0,5667 127USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:53:1152,5552,6552,60-0,7532 399EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:59:553,553,563,56-0,5631 933USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:59:20602,80603,20602,80-2,1167 505DKKCPH615,80
NP I PoOCOLTENE11.7. 15:59:2867,9068,0068,000,004 837CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 15:59:3412,2812,3512,33-1,369 161USDNSQ12,46
NP I PoOCryoLife11.7. 15:59:4332,0432,1832,12-1,3710 390USDNYQ32,56
NP I PoODaVita11.7. 15:59:48141,94142,21142,08-0,9716 885USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:59:2168,5068,9068,70-0,154 713EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:57:0865,5565,7065,65-0,985 839EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:59:5177,7177,7477,71-1,41270 431USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:59:20243,50243,60243,60-2,56125 926EURPAR250,00
NP I PoOFresenius AG11.7. 15:57:5341,9741,9941,98-0,57158 801EURGER42,22
NP I PoOFresenius Medi11.7. 15:58:5346,2346,2646,25-1,47109 084EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:45:00--12,37-0,243 797USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:59:49188,65188,80188,85-2,15130 774SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:59:1797,9297,9697,96-2,53527 380DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:59:49375,03375,72375,57-0,7757 061USDNYQ378,32
NP I PoOHenry Schein11.7. 15:59:5273,7673,8673,83-0,9559 449USDNSQ74,53
NP I PoOHologic Inc11.7. 15:59:3466,3366,4066,36-0,7490 024USDNSQ66,85
NP I PoOHumana11.7. 15:59:47230,32230,79230,56-0,6877 758USDNYQ232,18
NP I PoOICU Medical Inc11.7. 15:59:52134,50136,12135,31-1,276 202USDNSQ137,26
NP I PoOIDEXX Labs11.7. 15:59:45534,10535,11534,61-1,1722 450USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:59:45519,15519,61519,61-1,31187 541USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:57:5011,7211,7811,78-0,5110 492EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:59:48709,00710,70709,62-0,6556 670USDNYQ714,54
NP I PoOMedical11.7. 15:53:5828,5028,9028,95-0,6980 281PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 15:59:3994,1394,6694,27-1,0315 165USDNSQ95,17
NP I PoOMolina Health11.7. 15:59:53223,00223,33222,98-2,4482 591USDNYQ228,58
NP I PoONeogen Corp11.7. 15:59:545,555,565,56-0,36131 690USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:59:47169,38169,74169,46-1,1971 438USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:59:52256,36256,90256,41-0,6023 542USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,0011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:55:35178,40179,40179,00-1,76958EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 15:57:55223,00223,30223,00-1,3334 374EURGER226,00
NP I PoOSelect Mdcl11.7. 15:59:5414,5314,5614,56-0,4434 264USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:59:2111,3311,3411,34-1,90562 351GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:57:48105,35105,40105,40-2,2780 152CHFSWX107,85
NP I PoOStryker11.7. 15:59:37391,01392,57391,83-0,7377 108USDNYQ394,77
NP I PoOSurModics11.7. 15:57:5630,6331,0831,04-0,061 607USDNSQ31,02
NP I PoOTeleflex11.7. 15:59:28117,73118,76118,45-1,207 346USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:00:01173,21174,00173,45-0,0330 869USDNYQ173,66
NP I PoOTorfarm11.7. 15:53:20683,00684,00684,000,29670PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:59:47299,03299,14299,18-0,111 312 356USDNYQ299,51
NP I PoOUniversal Health11.7. 15:59:42182,07182,58182,19-0,8834 648USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:59:47227,31229,32228,31-0,4029 435USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:58:11264,80265,00265,00-1,7144 429DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:58:49419,00419,50419,50-0,362 262CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:59:4594,2694,5494,49-0,71101 195USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP