Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,02
KBATMATM-0,13
PKN67,1167,13-7,55
Msft431,35431,390,14
Nokia3,5853,589-1,63
IBM173,36173,48-0,13
Mercedes-Benz Group AG65,565,52-0,41
PFE28,8728,88-2,28
23.05.2024 16:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:06:02
Sanwil (SNW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,78 5,03 0,09 94 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanwil - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,09
NP I PoOAH Conch Cement Depository Receipt23.5. 16:03:23--12,77-1,8550USDPNK12,96
NP I PoOAir Liquide23.5. 16:07:36181,54181,56181,56-0,75148 916EURPAR182,80
NP I PoOAir Prods & Chem23.5. 16:07:45263,92264,20263,960,00116 968USDNYQ264,65
NP I PoOAkzo Nobel Br Rg23.5. 16:07:3364,4664,5064,48-0,06101 705EURAEX64,50
NP I PoOAlbemarle23.5. 16:07:56124,70124,84124,97-0,78205 805USDNYQ126,48
NP I PoOAllegheny Tech23.5. 16:07:4558,9559,0359,03-0,5731 242USDNYQ59,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA23.5. 16:05:315,445,455,442,541 359 218EURLIS5,31
NP I PoOAMAG23.5. 15:47:3626,6026,9026,900,75523EURVIE26,70
NP I PoOAmer Vanguard23.5. 16:07:049,019,049,00-1,9712 043USDNYQ9,16
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,93
NP I PoOAMG23.5. 16:06:3321,1621,2021,18-0,6696 182EURAEX21,30
NP I PoOAnglesey Mining23.5. 16:03:150,010,020,0212,60870 705GBPLSE,01
NP I PoOAnglo American23.5. 16:07:4626,7826,7926,79-0,651 428 987GBPLSE26,99
NP I PoOAnglo Amern Sp ADR23.5. 16:07:57--17,050,1255 384USDPNK17,04
NP I PoOAnglo Amr Sp ADR23.5. 16:03:39--6,550,4616 885USDPNK6,52
NP I PoOAnglo Asian Min23.5. 15:00:040,600,630,62-2,5267 843GBPLSE,63
NP I PoOAntofagasta23.5. 16:07:4622,4822,5022,49-0,27274 015GBPLSE22,56
NP I PoOAPERAM23.5. 16:07:3026,5226,5626,541,0761 067EURAEX26,26
NP I PoOAPERAM Depository Receipt22.5. 23:20:00--28,25-1,152 017USDPNK28,25
NP I PoOAptarGroup Inc23.5. 16:07:44148,02148,35148,18-0,385 801USDNYQ148,79
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER23.5. 16:06:3421,9022,0021,900,4616 691PLNWSE21,90
NP I PoOAriana Res23.5. 15:58:090,030,030,031,47243 959GBPLSE,03
NP I PoOArkema23.5. 16:05:3994,3594,4594,400,3229 305EURPAR94,05
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG23.5. 16:04:2074,7074,8574,750,8186 292EURGER74,15
NP I PoOB2Gold- ------CADTOR3,83
NP I PoOBall Corp23.5. 16:07:4269,5269,5669,49-0,95112 969USDNYQ70,12
NP I PoOBarrick Gold- ------CADTOR23,66
NP I PoOBASF23.5. 16:07:4448,5048,5148,490,141 094 993EURGER48,40
NP I PoOBASF AG Depository Receipt23.5. 16:07:17--13,090,5425 238USDPNK13,02
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining23.5. 12:46:460,010,010,01-5,56483 161GBPLSE,01
NP I PoOBezant Resources23.5. 13:20:570,000,000,00-3,6923 499 695GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,24
NP I PoOBoryszew23.5. 15:56:256,156,176,15-0,3274 539PLNWSE6,17
NP I PoOBotswana Diamond22.5. 14:14:050,000,000,00-1,431 117 980GBPLSE,00
NP I PoOCabot Corp23.5. 16:07:50100,83101,10100,97-0,227 454USDNYQ101,25
NP I PoOCanfor- ------CADTOR15,48
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC23.5. 13:59:350,130,150,157,385 969GBPLSE,14
NP I PoOCarpenter Tech23.5. 16:07:54107,60107,79107,40-0,1222 492USDNYQ107,86
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,35
NP I PoOCentamin Egypt23.5. 16:07:461,231,241,24-2,161 490 138GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia23.5. 15:58:342,192,212,19-1,01319 547GBPLSE2,22
NP I PoOCentury Aluminum23.5. 16:07:4817,2517,2917,24-1,18108 540USDNSQ17,47
NP I PoOCF Industries23.5. 16:07:5577,9478,1077,95-1,66243 765USDNYQ79,68
NP I PoOClariant AG23.5. 16:06:3114,9314,9414,931,15329 463CHFVTX14,76
NP I PoOClearwater23.5. 16:07:0051,2151,5051,39-0,643 885USDNYQ51,91
NP I PoOCoeur d Alene23.5. 16:07:375,385,395,40-1,731 576 666USDNYQ5,49
NP I PoOCOGNOR23.5. 15:48:598,138,158,150,1834 957PLNWSE8,13
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal23.5. 16:07:5156,2056,3156,300,2122 255USDNYQ56,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl23.5. 16:07:1712,9012,9312,92-0,6536 705USDNYQ13,01
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources23.5. 15:56:230,270,280,28-2,68276 122GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 821,90
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg23.5. 16:07:4646,0746,1146,08-2,0460 602GBPLSE47,03
NP I PoOCVW Cleantech Rg- ------CADCVE,66
NP I PoODelignit22.5. 11:28:463,523,623,42-2,84480EURGER3,52
NP I PoODundee Prec- ------CADTOR11,03
NP I PoOEagle Matls23.5. 16:07:48235,00236,05235,80-1,1822 365USDNYQ238,80
NP I PoOEastman Chem23.5. 16:07:4499,6299,7799,610,4463 051USDNYQ99,42
NP I PoOEcolab23.5. 16:07:47234,00234,21234,010,1375 262USDNYQ233,70
NP I PoOEldorado Gold Rg- ------CADTOR21,49
NP I PoOEms-Chemie Hldg23.5. 15:55:55753,50755,00755,000,802 394CHFSWX749,00
NP I PoOEndeavour- ------CADTOR5,13
NP I PoOEramet23.5. 16:07:54100,30100,50100,501,6730 383EURPAR98,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining23.5. 15:22:020,010,010,01-2,48724 229GBPLSE,01
NP I PoOFerrexpo23.5. 16:07:470,450,450,45-0,18438 851GBPLSE,45
NP I PoOFerrum23.5. 13:22:454,384,444,42-1,783 246PLNWSE4,50
NP I PoOFirst Majestic- ------CADTOR9,89
NP I PoOFMC23.5. 16:07:5561,8261,9161,80-2,62121 778USDNYQ63,62
NP I PoOFortescue Metals- ------AUDASX27,30
NP I PoOFortescue Sp ADR23.5. 16:06:56--35,520,964 359USDPNK35,37
NP I PoOFortuna Silver- ------CADTOR7,82
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres23.5. 15:53:2841,9042,3042,00-0,241 017EURPAR42,20
NP I PoOFreeport-McMoRan23.5. 16:07:4851,1851,2051,20-0,133 002 218USDNYQ51,23
NP I PoOFresnillo23.5. 16:05:456,106,116,11-1,56276 739GBPLSE6,21
NP I PoOFST Quantum Min- ------CADTOR18,66
NP I PoOFuturefuel23.5. 16:07:234,684,694,68-2,1064 235USDNYQ4,76
NP I PoOGiga Metals Rg- ------CADCVE,22
NP I PoOGivaudan23.5. 16:06:144 215,004 217,004 217,000,917 696CHFVTX4 177,00
NP I PoOGlencore23.5. 16:07:374,844,844,840,1611 041 226GBPLSE4,83
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif23.5. 16:07:5064,2964,6364,36-0,453 581USDNYQ64,75
NP I PoOGriffin Mining23.5. 15:36:501,601,641,63-0,6162 657GBPLSE1,64
NP I PoOH&R Br23.5. 11:00:195,005,085,000,81146EURGER5,00
NP I PoOHardex21.5. 18:00:290,340,390,390,003 380PLNWSE,39
NP I PoOHecla Mining23.5. 16:07:545,845,855,84-2,021 106 565USDNYQ5,95
NP I PoOHeidelbgCement23.5. 16:06:4698,9298,9898,961,64138 986EURGER97,36
NP I PoOHeidelbgCement Depository Receipt23.5. 16:07:01--21,392,771 144USDPNK20,95
NP I PoOHochschild Minin23.5. 16:06:161,681,681,681,91817 078GBPLSE1,65
NP I PoOHolcim Ltd23.5. 16:07:1479,2679,3079,280,33337 586CHFVTX79,02
NP I PoOHolland Colours23.5. 15:42:4197,0098,5097,00-2,0233EURAEX99,00
NP I PoOHolmen-A Rg23.5. 15:25:39446,00451,00449,00-1,321 061SEKSTO455,00
NP I PoOHolmen-B Rg23.5. 16:07:05451,60452,00452,00-2,0447 685SEKSTO461,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK23.5. 16:07:465,095,205,191,382 030PLNWSE5,07
NP I PoOHudBay Minerals- ------CADTOR12,96
NP I PoOHuhtamaki Oyj23.5. 15:10:1838,1038,1438,10-0,1039 361EURHEL38,12
NP I PoOHuntsman Corp23.5. 16:07:3925,1125,1225,10-1,26127 418USDNYQ25,44
NP I PoOChaarat Gold Hld23.5. 13:34:140,040,040,04-7,42148 001GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,54
NP I PoOChina Molybdenum- ------HKDHKG7,39
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,50
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys23.5. 16:01:0034,2434,3034,28-0,0621 807EURPAR34,30
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt23.5. 16:07:04--5,58-4,5254 925USDPNK5,89
NP I PoOIndust Klabin Depository Receipt23.5. 15:30:02--8,27-0,0610USDPNK8,28
NP I PoOIndustrial Nanot23.5. 15:47:37--0,000,00362 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag23.5. 16:07:4795,7895,9495,71-0,1789 245USDNYQ95,94
NP I PoOIntl Paper23.5. 16:07:4742,7442,7742,942,042 591 357USDNYQ42,10
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin23.5. 9:29:083,343,353,360,0025PLNWSE3,36
NP I PoOIZOSTAL23.5. 16:07:272,912,932,93-2,0213 183PLNWSE2,97
NP I PoOJames Hardie Depository Receipt23.5. 16:07:5631,3231,5331,433,0156 740USDNYQ30,55
NP I PoOJinshan Gold- ------CADTOR9,05
NP I PoOJohnson Matthey23.5. 16:07:0117,9117,9417,93-1,05274 169GBPLSE18,07
NP I PoOJSW S.A.23.5. 16:06:5832,3832,4032,400,37366 595PLNWSE32,20
NP I PoOJubilee Platinum23.5. 16:04:230,080,080,08-4,943 022 798GBPLSE,09
NP I PoOK S23.5. 16:03:0113,6713,6913,680,22224 108EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra23.5. 15:30:02--7,48-0,751USDPNK7,37
NP I PoOKaiser Aluminum23.5. 16:07:5595,0195,6195,18-0,085 542USDNSQ95,68
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 16:07:503,573,593,591,84114 578GBPLSE3,53
NP I PoOKety23.5. 16:06:29879,00880,00880,000,0617 397PLNWSE878,50
NP I PoOKGHM23.5. 12:19:42898,60912,60918,60-6,7260CZKPSE-KOBOS984,80
NP I PoOKinross Gold- ------CADTOR10,83
NP I PoOKoppers Hldgs23.5. 16:05:2143,5743,7343,58-0,821 457USDNYQ43,96
NP I PoOKPPD22.5. 18:00:3946,0048,0047,000,0035PLNWSE47,00
NP I PoOKronos Worldwide23.5. 16:07:2912,9112,9512,93-0,927 520USDNYQ13,07
NP I PoOLandec Corp23.5. 16:07:415,805,855,82-0,5114 016USDNSQ5,83
NP I PoOLANXESS23.5. 16:06:1425,0525,0825,07-0,12103 282EURGER25,07
NP I PoOLara Explor- ------CADCVE,92
NP I PoOLenzing23.5. 15:57:2535,4535,6035,60-0,287 173EURVIE35,70
NP I PoOLIBET23.5. 15:29:551,461,471,472,0818 067PLNWSE1,44
NP I PoOLonza Group23.5. 16:07:24510,60511,00510,600,0485 686CHFVTX510,60
NP I PoOLonza Grp Unsp ADR23.5. 16:06:07--56,080,392 310USDPNK55,86
NP I PoOLouisiana-Pacifc23.5. 16:07:4789,5289,6989,690,1030 001USDNYQ89,39
NP I PoOLundin Gold- ------CADTOR20,02
NP I PoOLundin Min- ------CADTOR16,36
NP I PoOLynas Corp- ------AUDASX7,07
NP I PoOM Marietta Matrl23.5. 16:07:51570,10571,87570,40-0,5322 160USDNYQ573,25
NP I PoOMag Silver Corp- ------CADTOR18,29
NP I PoOMATIV HOLDINGS INC23.5. 16:07:5218,7218,7918,77-1,0311 162USDNYQ18,88
NP I PoOMayr-Melnhof23.5. 15:57:56116,00116,40116,000,001 807EURVIE116,00
NP I PoOMEGARON21.5. 18:00:306,057,656,050,00300PLNWSE6,05
NP I PoOMennica23.5. 14:44:4719,9020,0019,90-1,49311PLNWSE20,20
NP I PoOMesabi Trust23.5. 15:59:4917,2517,8917,57-0,601 298USDNYQ17,64
NP I PoOMetsa Board -A-23.5. 14:37:118,728,808,841,841 580EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals23.5. 16:07:4882,9983,4483,03-0,634 205USDNYQ83,72
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic23.5. 16:07:5631,3731,3831,37-1,10419 468USDNYQ31,75
NP I PoOM-Real23.5. 15:11:057,847,857,84-1,39217 850EURHEL7,94
NP I PoOMyers Industries23.5. 16:07:5415,3815,4115,42-0,3927 328USDNYQ15,46
NP I PoONew Gold- ------CADTOR2,68
NP I PoONewMarket23.5. 16:06:37547,50551,52548,75-0,441 376USDNYQ550,38
NP I PoONewmont Mining23.5. 16:07:4641,5141,5241,51-1,891 709 212USDNYQ42,39
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,59
NP I PoONorthern Dynasty- ------CADTOR,45
NP I PoONovaGold Resourc- ------CADTOR4,91
NP I PoONovozymes23.5. 16:07:59424,70424,90424,90-2,53178 664DKKCPH435,50
NP I PoONucor23.5. 16:07:45171,35171,51171,330,3591 952USDNYQ171,10
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,14
NP I PoOOdlewnie23.5. 15:43:5610,0010,1510,000,403 458PLNWSE9,96
NP I PoOOlin Corp23.5. 16:07:5254,1054,1454,10-0,4688 236USDNYQ54,43
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu23.5. 15:10:223,763,763,76-0,24401 762EURHEL3,77
NP I PoOPackaging Corp23.5. 16:07:48180,45180,82180,62-0,2023 888USDNYQ181,30
NP I PoOPan African Res23.5. 16:07:460,250,250,25-2,522 346 683GBPLSE,25
NP I PoOPannErgy23.5. 14:19:581 380,001 390,001 390,001,09707HUFBUD1 375,00
NP I PoOPearl Gold21.5. 11:35:120,300,400,440,007 945EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel23.5. 16:04:104,114,114,120,39269 207EURLIS4,10
NP I PoOPPG Industries23.5. 16:07:45132,95133,18132,95-1,3385 387USDNYQ134,70
NP I PoOQuaker Chemical23.5. 16:07:04187,45188,27188,16-0,812 334USDNYQ189,62
NP I PoORath22.5. 17:50:0528,2028,8028,800,0019EURVIE28,80
NP I PoORecticel SA23.5. 15:49:5413,9013,9413,920,8711 795EURBRU13,80
NP I PoORio Tinto Ltd- ------AUDASX136,17
NP I PoORio Tinto PLC23.5. 16:07:4956,8856,8956,89-0,051 108 893GBPLSE56,90
NP I PoORobinson21.5. 14:46:141,051,201,141,334 575GBPLSE1,13
NP I PoORocca23.5. 15:43:118,709,109,206,365 784PLNWSE8,65
NP I PoORopczyce23.5. 13:22:2030,4030,6030,700,00169PLNWSE30,70
NP I PoORoyal Gold Inc23.5. 16:07:36128,80129,40128,97-0,9521 762USDNSQ130,45
NP I PoORPM Intl23.5. 16:07:56112,20112,27112,20-0,1425 539USDNYQ112,38
NP I PoORuukki Group Oyj23.5. 15:04:170,310,320,31-0,95116 170EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter23.5. 16:06:3422,2222,2822,26-0,5451 397EURGER22,38
NP I PoOSanwil23.5. 16:06:021,731,781,785,0354 065PLNWSE1,69
NP I PoOSCA23.5. 16:06:19162,60162,70162,60-0,76550 303SEKSTO163,65
NP I PoOSctts Miracle Gr23.5. 16:07:5765,4765,6265,50-1,2038 394USDNYQ66,44
NP I PoOSeabridge Gold- ------CADTOR20,29
NP I PoOSealed Air23.5. 16:07:4537,5037,5437,57-1,3038 714USDNYQ38,00
NP I PoOSemapa Sociedade23.5. 16:04:1016,4016,4616,401,7326 912EURLIS16,18
NP I PoOSensient Tech23.5. 16:07:2674,6374,9174,80-0,602 613USDNYQ75,13
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken23.5. 16:06:270,080,080,086,521 154 232CHFSWX,08
NP I PoOSchnitzer Steel23.5. 16:07:0417,7417,8517,83-1,297 269USDNSQ18,17
NP I PoOSika Rg23.5. 16:08:01283,00283,10283,100,5773 834CHFVTX281,50
NP I PoOSilvercorp Metal- ------CADTOR5,30
NP I PoOSmurfit Kappa23.5. 16:07:0238,2838,3238,320,7457 625GBPLSE38,06
NP I PoOSniezka23.5. 16:03:0285,4086,4085,40-5,112 712PLNWSE90,00
NP I PoOSolomon Gold23.5. 16:03:030,100,100,103,283 184 178GBPLSE,10
NP I PoOSolvay SA23.5. 16:07:1234,4734,4934,470,73113 617EURBRU34,19
NP I PoOSonoco Products23.5. 16:07:5760,7960,8960,81-0,6511 625USDNYQ61,25
NP I PoOSouthern Copper23.5. 16:07:46117,04117,11117,140,54202 373USDNYQ116,66
NP I PoOSSAB23.5. 16:05:3162,3662,4062,40-0,38262 882SEKSTO62,64
NP I PoOSSAB -B-23.5. 16:07:2161,9461,9861,96-0,191 222 913SEKSTO62,02
NP I PoOStalprodukt23.5. 16:03:03221,50222,00222,000,45652PLNWSE220,50
NP I PoOSteel Dynamics23.5. 16:07:55133,10133,31133,200,5683 465USDNSQ132,73
NP I PoOStepan23.5. 16:07:5286,3088,2987,650,35591USDNYQ87,73
NP I PoOSteppe Cement23.5. 16:06:190,180,200,196,12498 452GBPLSE,18
NP I PoOStora Enso23.5. 15:06:3313,3513,4513,45-1,825 285EURHEL13,70
NP I PoOStora Enso23.5. 15:10:5313,4313,4413,44-1,10359 210EURHEL13,58
NP I PoOStora Enso -A-23.5. 15:00:00--156,00-1,271 694SEKSTO158,00
NP I PoOStora Enso Depository Receipt23.5. 16:07:39--14,62-0,95892USDPNK14,73
NP I PoOStora Enso -R-23.5. 16:07:45155,60155,80155,70-1,46144 962SEKSTO157,90
NP I PoOStratex Intl23.5. 16:07:580,000,000,00-2,5020 392 942GBPLSE,00
NP I PoOSunCoke Energy23.5. 16:07:3610,5810,5910,580,0924 538USDNYQ10,58
NP I PoOSunrise Diamonds23.5. 12:59:490,000,000,0033,5510 481 847GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 16:01:39162,40162,80162,40-1,816 676SEKSTO165,40
NP I PoOSymrise AG23.5. 16:06:14104,50104,55104,55-1,18151 856EURGER105,60
NP I PoOSynthomer Rg23.5. 16:04:442,942,962,96-2,15257 345GBPLSE3,02
NP I PoOSZAR23.5. 9:00:000,120,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,93
NP I PoOTata Steel Depository Receipt23.5. 9:02:1120,8021,0020,70-0,4830USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR69,42
NP I PoOTeck Cominco- ------CADTOR69,29
NP I PoOTernium Depository Receipt23.5. 16:07:4643,2243,3943,35-0,1621 076USDNYQ43,49
NP I PoOTessenderlo23.5. 15:59:5224,7024,7524,75-0,609 175EURBRU24,90
NP I PoOThyssenKrupp23.5. 16:07:244,714,724,710,68995 974EURGER4,68
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp23.5. 16:07:285,365,425,37-0,929 436USDNYQ5,44
NP I PoOUmicore23.5. 16:06:1618,8518,8718,87-1,41265 488EURBRU19,14
NP I PoOUPM-Kymmene Oyj23.5. 15:11:3035,1335,1435,14-1,43240 675EURHEL35,65
NP I PoOUS Silica23.5. 16:07:2215,4515,4615,450,1342 745USDNYQ15,44
NP I PoOUS Steel23.5. 16:07:4835,8835,9035,86-0,80259 505USDNYQ36,22
NP I PoOUsiminas Depository Receipt23.5. 15:50:19--1,55-2,812 000USDPNK1,56
NP I PoOVicat23.5. 15:52:3036,9037,0036,950,966 491EURPAR36,60
NP I PoOVictrex PLC23.5. 16:06:0613,0613,1013,08-0,9812 725GBPLSE13,16
NP I PoOvoestalpine23.5. 10:53:01655,20667,20663,204,3810CZKPSE-KOBOS635,40
NP I PoOVulcan Materials23.5. 16:07:45257,75258,18258,39-1,0538 710USDNYQ260,87
NP I PoOWacker Chemie23.5. 16:04:26100,20100,35100,20-1,3329 852EURGER101,55
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR112,16
NP I PoOWestern Copper- ------CADTOR1,96
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.5. 16:07:37156,28156,66156,29-0,4516 564USDNYQ157,24
NP I PoOWEYERHAEUSER23.5. 16:07:4630,3230,3330,32-1,30163 465USDNYQ30,70
NP I PoOWheaton Precious Rg- ------CADTOR77,47
NP I PoOYara Intl ASA- ------NOKOSL329,00
NP I PoOYara Intl Depository Receipt23.5. 16:07:43--15,330,394 831USDPNK15,30
NP I PoOZ A Pulawy23.5. 15:35:5360,8061,8060,80-2,24107PLNWSE62,60
NP I PoOZ Ch Police23.5. 15:56:1911,3011,5011,451,321 968PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,5054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe23.5. 16:07:2122,6822,7422,74-0,35112 052PLNWSE22,84
NP I PoOZREMB23.5. 16:03:164,714,754,685,41367 561PLNWSE4,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP