Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916919,5-0,49
KB788788,50,25
PKN69,8569,880,58
Msft422,51422,790,38
Nokia3,59853,6040,07
IBM168,18169,92-0,43
Mercedes-Benz Group AG68,1668,17-0,23
PFE29,0229,030,41
17.05.2024 12:47:00
Indexy online
AD Index online
select
AD Index online
 

Sopharma
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sopharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.5. 12:21:192,132,152,15-2,94121 589EURPAR2,21
NP I PoOAbbott Labs17.5. 12:02:52P104,10105,30104,870,0040USDNYQ104,87
NP I PoOActive Biotech17.5. 12:13:350,500,510,500,40278 749SEKSTO,50
NP I PoOAddex Pharmaceut17.5. 9:01:520,060,070,075,2849 000CHFSWX,06
NP I PoOAlkermes17.5. 2:00:00P22,0025,5024,460,001 536 222USDNSQ24,46
NP I PoOAllergy Ther17.5. 12:00:050,030,030,031,52473 121GBPLSE,03
NP I PoOAlliance Pharma17.5. 12:41:130,350,350,35-0,14192 913GBPLSE,35
NP I PoOAmgen Inc17.5. 12:41:54P311,53316,33316,130,45403USDNSQ314,72
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,96
NP I PoOAstellas Pharma- ------JPYTYO1 513,50
NP I PoOAstellas Pharma Depository Receipt16.5. 23:20:00P--9,68-1,22241 175USDPNK9,68
NP I PoOAstra Zeneca17.5. 12:41:37121,32121,34121,34-0,26334 792GBPLSE121,66
NP I PoOBasilea Pharm17.5. 11:48:3844,0044,2044,10-0,45671CHFSWX44,30
NP I PoOBausch Health Rg- ------CADTOR9,64
NP I PoOBavarian Nordic17.5. 12:41:35179,70179,90179,703,66598 039DKKCPH173,35
NP I PoOBayer AG17.5. 12:41:2728,6828,6928,690,12975 096EURGER28,65
NP I PoOBayer AG Depository Receipt16.5. 23:20:00P--7,77-3,062 011 953USDPNK7,77
NP I PoOBB Biotech AG17.5. 12:36:3041,9542,0042,050,7233 375CHFSWX41,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiofrontera13.5. 16:55:220,320,330,31-2,5045 797EURGER,32
NP I PoOBiogen Idec17.5. 12:01:38P226,52230,89229,03-0,4460USDNSQ230,04
NP I PoOBiogened16.5. 17:59:2421,0022,0022,400,00714PLNWSE22,40
NP I PoOBIOMED-LUBLIN17.5. 12:40:425,105,125,120,7963 851PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL23,50
NP I PoOBiotest AG14.5. 12:07:1641,0042,0041,00-1,44100EURGER41,60
NP I PoOBiotest AG Preferred Stock15.5. 9:02:2127,5027,9027,900,721EURGER27,70
NP I PoOBiotika16.5. 15:47:4623,20-23,000,00-EURBRA23,00
NP I PoOBioton17.5. 12:16:233,533,543,550,142 853PLNWSE3,54
NP I PoOBoiron SA17.5. 12:38:2134,2034,3034,25-3,111 837EURPAR35,35
NP I PoOBristol Myers17.5. 12:32:15P43,9144,3044,180,166 142USDNYQ44,11
NP I PoOCellectis17.5. 12:38:302,682,702,70-1,2830 286EURPAR2,73
NP I PoOClinuvel SpADR16.5. 23:20:00P--10,200,001 119USDPNK10,20
NP I PoOCodexis17.5. 2:00:00P3,003,833,770,00362 926USDNSQ3,77
NP I PoOCumberland Ph17.5. 2:00:00P1,301,951,500,0010 946USDNSQ1,50
NP I PoOCytoTools17.5. 9:35:420,460,530,46-7,6050EURGER,50
NP I PoOEisai- ------JPYTYO6 866,00
NP I PoOEli Lilly17.5. 12:34:27P770,02775,00772,990,24622USDNYQ771,12
NP I PoOEmergent Bio17.5. 12:39:37P5,215,355,290,384 968USDNYQ5,27
NP I PoOEvolva Hldg Rg16.5. 17:34:31-0,920,900,001 113CHFSWX,90
NP I PoOExelixis17.5. 2:00:00P19,8522,7121,230,002 004 990USDNSQ21,23
NP I PoOFAES FARMA- ------EURMCE3,60
NP I PoOFutura Medical17.5. 12:15:540,390,390,390,80136 342GBPLSE,39
NP I PoOGalapagos17.5. 12:10:5327,6427,6827,640,88-EURBRU27,40
NP I PoOGenoway17.5. 12:35:214,244,294,250,0011 890EURPAR4,25
NP I PoOGenus17.5. 12:37:5818,4818,5818,54-1,386 253GBPLSE18,80
NP I PoOGilead Sciences17.5. 11:39:10P67,6468,0067,85-0,0136USDNSQ67,86
NP I PoOGrifols -A-- ------EURMCE9,95
NP I PoOGrifols-B-- ------EURMCE7,01
NP I PoOGSK Rg17.5. 12:41:5217,7317,7417,74-0,561 732 884GBPLSE17,84
NP I PoOGuerbet SA17.5. 12:31:1136,7036,8036,700,961 842EURPAR36,35
NP I PoOHikma Pharma17.5. 12:37:0919,8719,8919,890,3070 040GBPLSE19,83
NP I PoOHybrigenics17.5. 11:29:260,010,010,01-1,01537 769EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,69
NP I PoOImmupharma17.5. 11:40:480,020,020,020,0094 202GBPLSE,02
NP I PoOInnate Pharma17.5. 12:41:582,352,372,371,0754 482EURPAR2,34
NP I PoOIpsen17.5. 12:41:20121,10121,30121,20-0,1612 213EURPAR121,40
NP I PoOJazz Pharma17.5. 2:00:00P101,73130,00110,490,00675 570USDNSQ110,49
NP I PoOJohnson&Johnson17.5. 12:40:38P154,33154,69154,380,06547USDNYQ154,28
NP I PoOKuros Bioscienc N17.5. 12:37:507,887,947,94-1,73232 691CHFSWX8,08
NP I PoOMABION17.5. 12:40:5118,3018,3818,383,1425 392PLNWSE17,82
NP I PoOMedigene N17.5. 11:39:401,411,441,41-2,094 770EURGER1,42
NP I PoOMerck17.5. 12:40:39P130,82131,46130,87-0,01389USDNYQ130,88
NP I PoOMerck KGaA17.5. 12:40:49168,20168,25168,15-0,3373 517EURGER168,70
NP I PoOMesoblast- ------AUDASX1,03
NP I PoOMultiCell Techn14.5. 23:20:00P--0,00900,0020 000USDPNK,00
NP I PoOMyriad Genetics17.5. 2:00:00P22,0027,5024,610,00899 188USDNSQ24,61
NP I PoONanoLogix10.5. 23:20:00P--0,00900,0026 870USDPNK,00
NP I PoONektar Therap17.5. 2:00:00P1,411,811,800,001 451 543USDNSQ1,80
NP I PoONEL ASA- ------NOKOSL5,95
NP I PoONeurocrine Bios17.5. 2:00:00P133,50149,15141,910,00670 978USDNSQ141,91
NP I PoONewron Pharma17.5. 12:32:1910,3610,4810,480,3848 577CHFSWX10,44
NP I PoONovartis AG17.5. 12:41:4493,7093,7193,711,181 737 406CHFVTX92,62
NP I PoONovo Nord Br/Rg-B17.5. 12:42:00907,50907,70907,70-0,57532 332DKKCPH912,90
NP I PoONutex Rg-E17.5. 9:38:2613,6514,1014,10-0,3510 240HUFBUD14,15
NP I PoOOpus Global Nyrt17.5. 12:37:19384,00387,00384,00-1,66162 555HUFBUD390,50
NP I PoOOrion17.5. 11:45:5037,7537,8537,75-0,66686EURHEL38,00
NP I PoOOrion17.5. 11:46:3237,7837,8037,770,1627 188EURHEL37,71
NP I PoOOxford Biomedica Rg17.5. 12:28:223,253,253,25-1,9624 665GBPLSE3,31
NP I PoOPfizer17.5. 12:41:54P29,0229,0329,040,4123 328USDNYQ28,92
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE17.5. 9:57:124,915,104,91-3,7318PLNWSE5,10
NP I PoORecordati- ------EURMIL50,80
NP I PoORichter Gedeon17.5. 12:39:289 270,009 285,009 270,00-1,80127 014HUFBUD9 440,00
NP I PoORoche Holding AG17.5. 12:41:51236,90237,00237,000,94733 004CHFVTX234,80
NP I PoORoche Holding AG17.5. 12:39:46258,60259,00258,800,789 229CHFSWX256,80
NP I PoORoche Holding AG Depository Receipt16.5. 23:20:00P--32,653,985 301 317USDPNK32,65
NP I PoOSanofi17.5. 12:41:3489,6489,6689,63-0,68474 458EURPAR90,24
NP I PoOStem Cells Spin16.5. 17:59:250,450,500,500,001PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO4 138,00
NP I PoOTaxus Cardium8.5. 23:20:00P--0,000,005 002USDPNK,00
NP I PoOTeva15.5. 15:31:00P--16,0036,1720USDPNK11,75
NP I PoOThrombogenics NV17.5. 12:37:070,000,000,000,007 440 934EURBRU,00
NP I PoOTransgene SA17.5. 11:47:481,321,331,33-0,156 781EURPAR1,33
NP I PoOUCB SA17.5. 12:41:36122,25122,30122,350,7028 045EURBRU121,50
NP I PoOUtd Therapeut17.5. 2:00:00P157,00274,99272,220,00463 903USDNSQ272,22
NP I PoOVertex Pharma17.5. 12:16:10P404,50443,00442,000,3143USDNSQ440,64
NP I PoOVirbac SA17.5. 11:11:46357,50358,50359,00-0,14835EURPAR359,50
NP I PoOZentiva16.5. 15:47:1630,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.5. 12:47:0088 014,34-0,4288 384,5516.05.2024
Zdroj: BCPP