Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN5454,043,51
Msft1,25
Nokia4,254,3895-1,15
IBM0,04
Mercedes-Benz Group AG53,8253,842,81
PFE0,37
08.11.2024 0:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2024
Stora Enso (STERV.F, Frankfurt)
Závěr k 7.11.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,31 -0,15 -0,02 11 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOADF Group- ------CADTOR10,66
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR118,59
NP I PoOAH Conch Cement Depository Receipt7.11. 23:20:00--14,975,508 030USDPNK14,97
NP I PoOAir Liquide7.11. 17:35:15163,00163,90163,120,12813 490EURPAR163,12
NP I PoOAir Prods & Chem8.11. 0:38:09--312,821,992 141 684USDNYQ312,82
NP I PoOAkzo Nobel Br Rg7.11. 17:36:3459,1460,6059,400,71303 814EURAEX59,40
NP I PoOAlbemarle8.11. 0:30:00--99,933,473 377 587USDNYQ99,93
NP I PoOAllegheny Tech8.11. 0:30:00--57,33-1,342 106 548USDNYQ57,33
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.11. 17:35:125,055,125,071,34385 841EURLIS5,07
NP I PoOAMAG7.11. 17:50:0124,3024,7024,700,4173EURVIE24,70
NP I PoOAmer Vanguard8.11. 0:30:00--5,58-0,18417 724USDNYQ5,58
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,63
NP I PoOAmerigo Rscs- ------CADTOR1,82
NP I PoOAMG7.11. 17:36:4515,0515,5015,08-2,77531 773EURAEX15,08
NP I PoOAnglesey Mining7.11. 14:35:210,010,010,01-5,88208 903GBPLSE,01
NP I PoOAnglo American7.11. 17:35:0424,7924,8024,793,642 307 986GBPLSE24,79
NP I PoOAnglo Amern Sp ADR7.11. 23:20:00--16,234,78178 424USDPNK16,23
NP I PoOAnglo Amr Sp ADR7.11. 23:20:00--6,814,6999 966USDPNK6,81
NP I PoOAnglo Asian Min7.11. 17:31:191,101,111,10-2,6572 838GBPLSE1,10
NP I PoOAntofagasta7.11. 17:35:0718,0818,0918,094,751 160 311GBPLSE18,09
NP I PoOAPERAM7.11. 17:35:1925,7026,0025,943,68221 338EURAEX25,94
NP I PoOAPERAM Depository Receipt6.11. 23:20:00--27,11-4,68737USDPNK27,11
NP I PoOAptarGroup Inc8.11. 0:30:00--174,710,90412 332USDNYQ174,71
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOARCTIC PAPER7.11. 18:00:2317,1517,2817,14-3,3841 644PLNWSE17,14
NP I PoOAriana Res7.11. 17:16:130,030,030,03-2,321 327 678GBPLSE,03
NP I PoOArkema7.11. 17:37:3480,4080,8580,45-2,96379 061EURPAR80,45
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG7.11. 17:35:2082,3582,4582,355,44321 795EURGER82,35
NP I PoOB2Gold- ------CADTOR4,24
NP I PoOBall Corp8.11. 0:30:00--59,94-0,552 233 219USDNYQ59,94
NP I PoOBarrick Gold- ------CADTOR25,63
NP I PoOBASF7.11. 17:36:2045,9745,9845,763,953 216 249EURGER45,76
NP I PoOBASF AG Depository Receipt7.11. 23:20:00--12,324,50186 701USDPNK12,32
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources7.11. 14:10:370,000,000,0013,726 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,60
NP I PoOBoryszew7.11. 18:00:205,475,495,490,006 272PLNWSE5,49
NP I PoOBotswana Diamond7.11. 11:48:500,000,000,0010,36102 527GBPLSE,00
NP I PoOCabot Corp8.11. 0:30:00--116,60-0,34499 039USDNYQ116,60
NP I PoOCanfor- ------CADTOR16,70
NP I PoOCanfor Pulp- ------CADTOR,96
NP I PoOCarclo PLC7.11. 17:29:000,350,360,36-1,96119 804GBPLSE,35
NP I PoOCarpenter Tech8.11. 0:30:00--174,80-1,85781 307USDNYQ174,80
NP I PoOCCL Inds -A-- ------CADTOR81,99
NP I PoOCCL Industries- ------CADTOR81,90
NP I PoOCentamin Egypt7.11. 17:35:221,551,551,552,995 690 628GBPLSE1,55
NP I PoOCenterra Gold- ------CADTOR8,99
NP I PoOCentral Asia7.11. 17:35:281,691,701,70-2,08745 793GBPLSE1,70
NP I PoOCentury Aluminum7.11. 23:20:00--22,100,551 079 471USDNSQ22,10
NP I PoOCF Industries8.11. 0:30:00--84,641,882 201 382USDNYQ84,64
NP I PoOClariant AG7.11. 17:31:2612,2012,2112,12-0,90735 049CHFVTX12,12
NP I PoOClearwater8.11. 0:30:00--28,22-2,82485 889USDNYQ28,22
NP I PoOCoeur d Alene8.11. 0:38:09--6,5511,5120 484 127USDNYQ6,59
NP I PoOCOGNOR7.11. 18:00:236,336,356,350,9515 137PLNWSE6,35
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal8.11. 0:30:00--61,05-2,801 241 451USDNYQ61,05
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,54
NP I PoOCompass Min Intl8.11. 0:30:00--13,20-2,37609 908USDNYQ13,20
NP I PoOCondor Resources7.11. 17:30:490,190,190,202,04390 901GBPLSE,19
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCristalerias- ------CLPSGO2 850,30
NP I PoOCritical Element- ------CADCVE,52
NP I PoOCroda Intl Rg7.11. 17:35:0736,0536,0736,06-1,64385 330GBPLSE36,06
NP I PoOCVW Cleantech Rg- ------CADCVE,86
NP I PoODelignit7.11. 15:05:012,342,442,381,714 395EURGER2,40
NP I PoODundee Prec- ------CADTOR13,25
NP I PoOEagle Matls8.11. 0:30:00--311,55-0,39238 532USDNYQ311,55
NP I PoOEastman Chem8.11. 0:30:00--103,54-0,141 527 596USDNYQ103,54
NP I PoOEcolab8.11. 0:30:00--246,290,651 027 239USDNYQ246,29
NP I PoOEldorado Gold Rg- ------CADTOR23,20
NP I PoOEms-Chemie Hldg7.11. 17:31:26662,00662,50664,500,459 745CHFSWX664,50
NP I PoOEndeavour- ------CADTOR6,66
NP I PoOEramet7.11. 17:35:1759,0059,3059,254,4178 224EURPAR59,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,62
NP I PoOEurasia Mining7.11. 17:28:570,020,020,020,6110 342 804GBPLSE,02
NP I PoOFerrexpo7.11. 17:35:140,680,680,68-14,393 676 822GBPLSE,68
NP I PoOFirst Majestic- ------CADTOR9,38
NP I PoOFMC8.11. 0:30:00--60,84-0,151 372 771USDNYQ60,84
NP I PoOFortescue Metals- ------AUDASX18,88
NP I PoOFortescue Sp ADR7.11. 23:20:00--26,305,3377 341USDPNK26,30
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres7.11. 17:35:2529,4031,0030,703,722 355EURPAR30,70
NP I PoOFreeport-McMoRan8.11. 0:30:00--48,583,6512 732 699USDNYQ48,58
NP I PoOFresnillo7.11. 17:35:227,117,127,111,72579 225GBPLSE7,11
NP I PoOFST Quantum Min- ------CADTOR20,49
NP I PoOFuturefuel8.11. 0:30:00--6,250,32294 613USDNYQ6,25
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan7.11. 17:31:263 899,003 901,003 901,00-0,4120 133CHFVTX3 901,00
NP I PoOGlencore7.11. 17:35:274,154,154,153,5332 082 761GBPLSE4,15
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif8.11. 0:30:00--66,54-0,72159 820USDNYQ66,54
NP I PoOGriffin Mining7.11. 17:35:191,391,411,40-2,78265 552GBPLSE1,40
NP I PoOH&R Br7.11. 17:36:153,503,553,56-0,841 777EURGER3,56
NP I PoOHardex5.11. 18:00:220,310,380,320,00250PLNWSE,32
NP I PoOHecla Mining8.11. 0:34:11--6,02-2,9021 354 208USDNYQ6,02
NP I PoOHeidelbgCement7.11. 17:35:01114,75114,85114,606,361 084 671EURGER114,60
NP I PoOHeidelbgCement Depository Receipt7.11. 23:20:00--24,797,2423 425USDPNK24,79
NP I PoOHochschild Minin7.11. 17:35:072,352,362,350,431 121 285GBPLSE2,35
NP I PoOHolcim Ltd7.11. 17:31:2690,8290,8690,821,911 394 009CHFVTX90,82
NP I PoOHolland Colours7.11. 17:29:4590,0092,0091,000,00187EURAEX91,00
NP I PoOHolmen-A Rg7.11. 18:00:00414,00420,00420,000,00597SEKSTO420,00
NP I PoOHolmen-B Rg7.11. 18:00:00420,60421,00419,600,53109 693SEKSTO419,60
NP I PoOHOTBLOK7.11. 17:59:373,663,683,680,68511PLNWSE3,68
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj7.11. 17:00:0037,2037,2237,202,14214 700EURHEL37,20
NP I PoOHuntsman Corp8.11. 0:30:00--21,141,252 521 945USDNYQ21,14
NP I PoOChesapeake Gold- ------CADCVE1,83
NP I PoOChina Molybdenum- ------HKDHKG6,88
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,39
NP I PoOIberpapel- ------EURMCE18,65
NP I PoOImerys7.11. 17:36:1232,0832,6032,18-0,19116 831EURPAR32,18
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt7.11. 23:20:00--6,894,71162 553USDPNK6,89
NP I PoOIndust Klabin Depository Receipt7.11. 23:20:00--7,60-2,31653USDPNK7,60
NP I PoOIndustrial Nanot7.11. 23:20:00--0,00-99,003 129 515USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.10. 15:30:03--75,75-0,331USDPNK76,00
NP I PoOIntl Flav & Frag8.11. 0:30:00--90,963,873 475 041USDNYQ90,96
NP I PoOIntl Paper8.11. 0:30:00--58,41-0,714 291 470USDNYQ58,41
NP I PoOIntl Tower Hill- ------CADTOR,80
NP I PoOIzolacja Jarocin7.11. 18:00:233,253,433,25-1,5233PLNWSE3,25
NP I PoOIZOSTAL7.11. 18:00:202,602,622,620,003 957PLNWSE2,62
NP I PoOJames Hardie Depository Receipt8.11. 0:30:00--32,350,1573 545USDNYQ32,35
NP I PoOJinshan Gold- ------CADTOR6,54
NP I PoOJohnson Matthey7.11. 17:35:0815,2215,2415,231,33605 351GBPLSE15,23
NP I PoOJSW S.A.7.11. 18:00:2027,5127,6027,841,87190 858PLNWSE27,84
NP I PoOJubilee Platinum7.11. 17:29:530,050,050,057,8776 289 072GBPLSE,05
NP I PoOK S7.11. 17:36:1911,8011,8411,760,94636 587EURGER11,76
NP I PoOK+S AG, Depository Receipt, Xetra7.11. 23:20:00--6,260,162 400USDPNK6,26
NP I PoOKaiser Aluminum7.11. 23:53:09--83,54-3,10136 484USDNSQ83,53
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res7.11. 17:35:093,523,533,520,5723 276GBPLSE3,52
NP I PoOKety7.11. 18:00:21720,50722,50720,006,8227 987PLNWSE720,00
NP I PoOKGHM30.10. 9:32:47--904,800,000CZKPSE-KOBOS904,80
NP I PoOKinross Gold- ------CADTOR14,83
NP I PoOKoppers Hldgs8.11. 0:30:00--38,03-2,44119 829USDNYQ38,03
NP I PoOKPPD6.11. 18:01:3436,4036,8036,400,0011PLNWSE36,40
NP I PoOKronos Worldwide8.11. 0:30:00--12,45-3,94326 616USDNYQ12,45
NP I PoOLandec Corp7.11. 23:20:00--6,39-0,31465 302USDNSQ6,39
NP I PoOLANXESS7.11. 17:42:0024,3424,4224,24-5,611 052 319EURGER24,24
NP I PoOLara Explor- ------CADCVE1,53
NP I PoOLenzing7.11. 17:50:0031,8532,0031,750,7923 421EURVIE31,75
NP I PoOLIBET7.11. 18:00:201,581,621,621,89170PLNWSE1,62
NP I PoOLonza Group7.11. 17:31:26549,20549,60547,801,97158 908CHFVTX547,80
NP I PoOLonza Grp Unsp ADR7.11. 23:20:00--62,722,18106 807USDPNK62,72
NP I PoOLouisiana-Pacifc8.11. 0:30:00--108,820,63458 252USDNYQ108,82
NP I PoOLundin Gold- ------CADTOR31,91
NP I PoOLundin Min- ------CADTOR14,45
NP I PoOLynas Corp- ------AUDASX7,90
NP I PoOM Marietta Matrl8.11. 0:30:00--617,16-0,02516 969USDNYQ617,16
NP I PoOMag Silver Corp- ------CADTOR23,08
NP I PoOMATIV HOLDINGS INC8.11. 0:30:00--13,73-21,09684 962USDNYQ13,73
NP I PoOMayr-Melnhof7.11. 17:50:0079,3079,6079,301,8010 639EURVIE79,30
NP I PoOMEGARON28.10. 18:00:104,787,507,1549,58181PLNWSE4,78
NP I PoOMennica7.11. 18:00:2221,6021,8021,800,93968PLNWSE21,80
NP I PoOMesabi Trust8.11. 0:30:00--26,232,8616 938USDNYQ26,23
NP I PoOMetsa Board -A-7.11. 17:00:006,386,426,420,31749EURHEL6,42
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals8.11. 0:30:00--81,62-2,95145 972USDNYQ81,62
NP I PoOMiquel y Costas- ------EURMCE12,35
NP I PoOMonument Mining- ------CADCVE,30
NP I PoOMosaic8.11. 0:35:09--28,692,725 269 757USDNYQ28,34
NP I PoOM-Real7.11. 17:00:004,794,794,791,52482 024EURHEL4,79
NP I PoOMyers Industries8.11. 0:30:00--11,90-2,62441 399USDNYQ11,90
NP I PoONew Gold- ------CADTOR3,93
NP I PoONewMarket8.11. 0:30:00--558,88-0,8823 169USDNYQ558,88
NP I PoONewmont Mining8.11. 0:38:50--45,251,5311 726 887USDNYQ45,16
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR,71
NP I PoONovaGold Resourc- ------CADTOR4,78
NP I PoONovozymes7.11. 16:59:58422,50422,80424,003,97847 723DKKCPH424,00
NP I PoONucor8.11. 0:35:57--162,06-3,922 608 536USDNYQ161,17
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie7.11. 18:00:226,927,006,92-0,298 334PLNWSE6,92
NP I PoOOlin Corp8.11. 0:37:15--43,44-1,192 212 966USDNYQ43,10
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR,73
NP I PoOOrica- ------AUDASX17,49
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu7.11. 17:00:003,463,473,463,042 613 738EURHEL3,46
NP I PoOPackaging Corp8.11. 0:30:00--239,48-0,87571 611USDNYQ239,48
NP I PoOPan African Res7.11. 17:35:280,360,360,362,832 896 522GBPLSE,36
NP I PoOPannErgy7.11. 17:05:18--1 520,000,004 482HUFBUD1 520,00
NP I PoOPearl Gold7.11. 16:23:530,410,440,437,0011 429EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPortucel Papel7.11. 17:35:143,483,533,491,10305 686EURLIS3,49
NP I PoOPPG Industries8.11. 0:30:00--125,980,171 065 395USDNYQ125,98
NP I PoOQuaker Chemical8.11. 0:30:00--169,90-5,80138 639USDNYQ169,90
NP I PoORath1.11. 17:50:0524,6026,0024,600,001EURVIE24,60
NP I PoORecticel SA7.11. 17:35:0311,2011,8211,581,0531 039EURBRU11,58
NP I PoORio Tinto Ltd- ------AUDASX119,38
NP I PoORio Tinto PLC7.11. 17:35:0352,0052,0252,013,132 573 641GBPLSE52,01
NP I PoORobinson7.11. 9:04:291,041,061,03-6,5610 000GBPLSE1,05
NP I PoORocca16.10. 17:59:364,644,904,885,1760PLNWSE4,64
NP I PoORopczyce7.11. 18:00:2222,6023,2022,80-1,30680PLNWSE22,80
NP I PoORoyal Gold Inc7.11. 23:20:00--147,311,71550 375USDNSQ147,31
NP I PoORPM Intl8.11. 0:30:00--133,73-0,57405 525USDNYQ133,73
NP I PoORuukki Group Oyj7.11. 17:00:000,260,260,27-0,1934 010EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter7.11. 17:35:2218,8118,8418,767,26269 871EURGER18,76
NP I PoOSanwil7.11. 18:00:231,501,511,500,343 185PLNWSE1,50
NP I PoOSCA7.11. 18:00:00140,45140,55140,100,431 052 210SEKSTO140,10
NP I PoOSctts Miracle Gr8.11. 0:30:00--72,99-1,751 831 777USDNYQ72,99
NP I PoOSeabridge Gold- ------CADTOR24,06
NP I PoOSealed Air8.11. 0:33:37--36,28-4,122 336 221USDNYQ35,57
NP I PoOSemapa Sociedade7.11. 17:35:2713,9014,2214,162,3114 879EURLIS14,16
NP I PoOSensient Tech8.11. 0:30:00--80,74-0,79257 905USDNYQ80,74
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel7.11. 23:20:00--19,82-3,27271 005USDNSQ19,82
NP I PoOSika Rg7.11. 17:31:26246,50246,60246,402,33336 474CHFVTX246,40
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka7.11. 18:00:2371,4072,0072,001,41272PLNWSE72,00
NP I PoOSolomon Gold7.11. 17:35:130,080,080,08-2,393 808 933GBPLSE,08
NP I PoOSolvay SA7.11. 17:35:2233,7133,5033,73-3,41380 050EURBRU33,73
NP I PoOSonoco Products8.11. 0:30:00--51,13-0,47534 010USDNYQ51,13
NP I PoOSouthern Copper8.11. 0:30:00--113,513,66945 434USDNYQ113,51
NP I PoOSSAB7.11. 18:00:0057,3857,4457,183,931 653 405SEKSTO57,18
NP I PoOSSAB -B-7.11. 18:00:0056,4856,6656,424,174 894 817SEKSTO56,42
NP I PoOStalprodukt7.11. 18:00:23236,50238,50238,500,85368PLNWSE238,50
NP I PoOSteel Dynamics8.11. 0:20:11--150,00-4,131 779 029USDNSQ147,95
NP I PoOStepan8.11. 0:30:00--79,24-2,27152 968USDNYQ79,24
NP I PoOSteppe Cement7.11. 16:46:440,140,140,159,2527 579GBPLSE,14
NP I PoOStora Enso7.11. 17:00:0010,3010,3510,350,98430EURHEL10,35
NP I PoOStora Enso7.11. 17:00:0010,3610,3710,35-0,051 360 491EURHEL10,35
NP I PoOStora Enso -A-7.11. 18:00:00--119,000,003 561SEKSTO119,00
NP I PoOStora Enso Depository Receipt7.11. 23:20:00--11,150,34125 004USDPNK11,15
NP I PoOStora Enso -R-7.11. 18:00:00119,80119,90119,70-0,58280 996SEKSTO119,70
NP I PoOStratex Intl7.11. 17:17:030,000,000,009,8028 221 801GBPLSE,00
NP I PoOSunCoke Energy8.11. 0:30:00--12,331,151 450 451USDNYQ12,33
NP I PoOSunrise Diamonds7.11. 15:14:370,000,000,00-6,281 294 619GBPLSE,00
NP I PoOSvenska Cellulosa A7.11. 18:00:00140,20140,60140,200,435 745SEKSTO140,20
NP I PoOSymrise AG7.11. 17:36:20106,25106,30106,10-0,56245 045EURGER106,10
NP I PoOSynthomer Rg7.11. 17:35:171,881,881,883,98206 425GBPLSE1,88
NP I PoOSZAR7.11. 17:59:380,080,100,10-0,524 835PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,55
NP I PoOTata Steel Depository Receipt7.11. 17:29:1017,6017,9517,902,58866USDLIB17,90
NP I PoOTeck Cominco- ------CADTOR70,92
NP I PoOTeck Cominco- ------CADTOR70,80
NP I PoOTernium Depository Receipt8.11. 0:30:00--36,540,38170 908USDNYQ36,54
NP I PoOTessenderlo7.11. 17:35:2024,5524,9524,70-0,2017 942EURBRU24,70
NP I PoOThyssenKrupp7.11. 17:43:553,493,503,506,915 443 101EURGER3,50
NP I PoOTiger Resource7.11. 11:33:170,000,000,00100,0040 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp8.11. 0:30:00--8,69-4,92108 242USDNYQ8,69
NP I PoOUmicore7.11. 17:35:1011,1511,4011,253,88514 695EURBRU11,25
NP I PoOUPM-Kymmene Oyj7.11. 17:00:0026,6126,6226,540,381 318 537EURHEL26,54
NP I PoOUS Steel8.11. 0:30:00--41,99-0,764 121 017USDNYQ41,99
NP I PoOUsiminas Depository Receipt7.11. 23:20:00--1,253,31905 720USDPNK1,25
NP I PoOVicat7.11. 17:35:2136,7536,8036,753,6729 935EURPAR36,75
NP I PoOVictrex PLC7.11. 17:35:208,588,608,591,42114 070GBPLSE8,59
NP I PoOvoestalpine5.11. 9:02:21--501,600,000CZKPSE-KOBOS501,60
NP I PoOVulcan Materials8.11. 0:30:00--290,590,051 163 411USDNYQ290,59
NP I PoOWacker Chemie7.11. 17:37:3581,6481,7881,704,02125 655EURGER81,70
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR128,08
NP I PoOWestern Copper- ------CADTOR1,61
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem8.11. 0:30:00--136,35-0,60690 935USDNYQ136,35
NP I PoOWEYERHAEUSER8.11. 0:30:00--31,741,023 639 560USDNYQ31,74
NP I PoOWheaton Precious Rg- ------CADTOR89,28
NP I PoOYara Intl ASA- ------NOKOSL330,30
NP I PoOYara Intl Depository Receipt7.11. 23:20:00--15,180,5831 323USDPNK15,18
NP I PoOZ A Pulawy7.11. 18:00:2048,0049,2049,200,4160PLNWSE49,20
NP I PoOZ Ch Police7.11. 18:00:239,609,669,660,00744PLNWSE9,66
NP I PoOZabkowice ERG30.10. 18:00:1251,5053,0052,000,9715PLNWSE51,50
NP I PoOZaklady Azotowe7.11. 18:00:2420,7820,8620,962,3478 572PLNWSE20,96
NP I PoOZREMB7.11. 18:00:233,513,513,540,1410 446PLNWSE3,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP