Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6186,631,89
Msft499,26499,64-0,44
Nokia4,2774,281-1,97
IBM285,85286,39-0,55
Mercedes-Benz Group AG52,9953-0,21
PFE25,625,61-0,70
11.07.2025 15:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:05:12
Stef Tfe (STF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,00 0,46 0,60 91 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stef Tfe - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 14:32:23P17,6018,6017,61-1,34203USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:22:08106,40106,60106,500,5713 228EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:22:3111,1811,1911,191,27729 105EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:22:44P53,4153,9953,44-1,377 100USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 14:00:03P--9,800,6733 832USDPNK9,73
NP I PoOAPM Maersk11.7. 15:20:1212 580,0012 590,0012 585,000,526 241DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:15:5712 410,0012 430,0012 430,000,401 190DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:17:3318,4518,5018,500,279 658PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:22:065,295,305,30-0,28159 903EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 14:25:45P111,00114,25113,64-0,01168USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:17:33P9,269,359,33-0,7421USDNYQ9,40
NP I PoODart Group11.7. 15:22:0417,0517,0717,060,35329 567GBPLSE17,00
NP I PoODelta Air11.7. 15:22:46P55,9456,0055,94-1,48243 336USDNYQ56,78
NP I PoODeutsche Post11.7. 15:21:5739,3239,3439,35-1,92641 632EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 15:16:14P1,561,621,580,0013USDNYQ1,58
NP I PoOEasyJet11.7. 15:21:135,245,255,240,00597 587GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 15:21:49P236,41236,99236,61-0,893 346USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:26:033,023,023,02-0,13168 025EURHEL3,03
NP I PoOFirstgroup11.7. 15:17:332,202,202,20-0,36150 110GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:21:12230,80231,20230,801,7614 593CHFSWX226,80
NP I PoOFraport11.7. 15:10:1464,5064,6564,551,0216 684EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:13:3615,9315,9415,93-0,8764 087EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73372,40232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0518,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3310,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:07:11P96,67100,84100,840,002USDNSQ100,84
NP I PoOIAG11.7. 15:22:423,713,723,710,417 446 404GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:22:11P151,28153,50152,30-1,53177USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:21:31P4,514,534,51-1,09105 306USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82121,49116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P144,28145,73145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 15:21:427,447,447,44-0,771 712 162EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,5413,9113,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:18:380,290,290,291,052 644 289GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:22:33224,40224,80224,604,08137 331DKKCPH215,80
NP I PoONorfolk Southern11.7. 13:07:24P231,00264,07263,140,007USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:19:01P168,55169,99169,93-0,70995USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:22:0830,4030,5030,40-0,657 580EURVIE30,60
NP I PoOPOSTNL11.7. 15:22:180,960,960,960,051 951 442EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P127,18281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:13:49P4,064,074,070,491 189USDNYQ4,05
NP I PoOSaia11.7. 15:20:32P249,06317,50303,92-0,932 485USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:22:0093,3593,4593,40-0,1642 438EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:21:0065,0065,3065,30-1,3623 442EURGER66,20
NP I PoOSkywest Inc11.7. 14:16:38P110,21119,99113,30-0,2712USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 15:22:26P36,9137,1836,96-1,0453 736USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,364,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:22:26P233,50238,53234,99-0,85179USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:22:37P102,14102,78102,18-0,727 914USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:21:1941,2441,2841,220,5979 436EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1129,9729,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP