Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,05511,121,04
Nokia3,7013,769-1,37
IBM258,88258,92-8,20
Mercedes-Benz Group AG54,1354,150,26
PFE25,3525,36-0,04
24.07.2025 17:35:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:03:30
Equinor ASA (STL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,88 0,60 0,13 149 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,90
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc24.7. 17:34:5327,8527,9027,87-0,4652 857USDNSQ28,00
NP I PoOAltaGas- ------CADTOR40,35
NP I PoOAminex24.7. 17:29:430,020,020,02-5,417 859 116GBPLSE,02
NP I PoOAnglo Pacific24.7. 17:35:080,740,750,744,23759 419GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,75
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka24.7. 17:00:0124,2524,4024,45-1,8137 022PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR3,68
NP I PoOBorders and Sou24.7. 17:35:000,070,070,073,70594 559GBPLSE,07
NP I PoOBP24.7. 17:35:093,983,983,98-1,6825 372 335GBPLSE4,05
NP I PoOBP Preferred Stock24.7. 17:06:001,451,511,481,68719GBPLSE1,49
NP I PoOBP Preferred Stock24.7. 10:00:061,651,691,690,483 573GBPLSE1,67
NP I PoOCabot Oil24.7. 17:35:3023,7123,7223,721,261 604 047USDNYQ23,42
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-18,65289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR107,59
NP I PoOCapri Ener RG24.7. 17:35:182,282,302,301,109 475GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,68
NP I PoOCenovus Energy- ------CADTOR19,91
NP I PoOCMB.TECH NV24.7. 17:35:257,988,058,051,0028 169EURBRU7,97
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy24.7. 17:00:012,422,472,48-3,1387 851PLNWSE2,56
NP I PoOConocoPhillips24.7. 17:35:3495,1795,2095,190,151 363 769USDNYQ95,04
NP I PoOCVR Energy24.7. 17:35:1527,3827,4227,40-2,77241 248USDNYQ28,18
NP I PoODaldrup & Soehne24.7. 16:48:5013,2013,5013,501,89829EURGER13,35
NP I PoODenison Mines- ------CADTOR2,96
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy24.7. 17:35:2333,2633,2733,270,084 482 598USDNYQ33,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 17:35:2511,1311,1411,140,13309 061USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,97
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:26:370,000,000,00-12,97367 135 449GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,90
NP I PoOEnbridge CRP-H- ------CADTOR22,12
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP24.7. 17:35:4017,5317,5417,530,544 249 591USDNYQ17,44
NP I PoOENI- ------EURMIL14,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units24.7. 17:35:3131,7831,7931,790,901 194 416USDNYQ31,50
NP I PoOEnviTec Biogas24.7. 16:36:5520,1020,6019,903,655 412EURGER19,30
NP I PoOEOG Resources24.7. 17:35:22118,87118,93118,900,02358 346USDNYQ118,88
NP I PoOEQT24.7. 17:35:5453,9754,0054,003,954 528 946USDNYQ51,96
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F24.7. 17:35:21102,00102,30102,000,2040 339EURPAR101,80
NP I PoOEuropa Oil & Gas24.7. 16:34:330,000,010,018,101 458 005GBPLSE,00
NP I PoOExmar NV Ord Shs24.7. 17:35:2211,9212,0011,960,171 178EURBRU11,94
NP I PoOExxon Mobil24.7. 17:35:38110,29110,30110,300,333 640 471USDNYQ109,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg24.7. 17:35:2112,6112,6512,610,40496 337EURAEX12,56
NP I PoOGalp Energia24.7. 17:35:1316,7916,7916,790,031 579 359EURLIS16,78
NP I PoOGas Plus SpA- ------EURMIL4,86
NP I PoOGlobal Partners Units24.7. 17:29:4351,5752,1751,73-0,406 418USDNYQ51,94
NP I PoOGolar LNG24.7. 17:35:2441,1641,1841,161,35182 251USDNSQ40,61
NP I PoOGold Oil24.7. 17:35:140,000,000,00-2,6717 030 465GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 17:34:47--5,811,05131 300USDPNK5,75
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.7. 17:30:306,967,047,00-2,106 108USDNSQ7,15
NP I PoOGulf Keystone Pt Rg24.7. 17:35:201,641,661,65-0,72454 434GBPLSE1,67
NP I PoOHalliburton24.7. 17:35:3822,1922,2022,201,024 754 337USDNYQ21,97
NP I PoOHarbour Ener Rg24.7. 17:35:082,002,012,000,251 173 086GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol24.7. 17:35:286,006,016,00-13,792 708 866USDNYQ6,96
NP I PoOHell Petrol24.7. 16:25:027,827,827,820,26185 844EURATH7,80
NP I PoOHelmerich24.7. 17:35:1817,0317,0517,04-0,12684 884USDNYQ17,06
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting24.7. 17:35:093,133,153,13-1,42391 769GBPLSE3,18
NP I PoOChariot Oil24.7. 17:27:380,010,020,013,50529 150GBPLSE,01
NP I PoOChevron24.7. 17:35:35154,15154,17154,160,683 956 902USDNYQ153,12
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR114,07
NP I PoOInpex Hldg Unsp ADR24.7. 16:57:10--14,150,236 895USDPNK14,12
NP I PoOIofina24.7. 15:23:340,260,270,27-0,67138 900GBPLSE,27
NP I PoOKeyera- ------CADTOR42,87
NP I PoOKinder Morgan24.7. 17:35:4827,0427,0527,050,884 528 637USDNYQ26,81
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.7. 17:29:395,235,255,262,33227 115SEKSTO5,14
NP I PoOMarathon24.7. 17:35:36173,78174,03173,85-2,08708 691USDNYQ177,54
NP I PoOMaurel Prom24.7. 17:35:204,994,994,990,00107 488EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr24.7. 16:59:305,545,615,550,003 744USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 17:26:37--4,60-1,6025 250USDPNK4,68
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 17:35:4151,4151,4451,441,00262 847USDNYQ50,93
NP I PoOMurphy Oil24.7. 17:35:3726,0526,0826,080,00383 423USDNYQ26,08
NP I PoOMV Oil Units24.7. 17:35:526,026,056,050,3356 258USDNYQ6,03
NP I PoONeste Oil24.7. 16:29:3314,7114,7214,8212,835 817 893EURHEL13,13
NP I PoONeste Oil Depository Receipt24.7. 17:34:21--8,6011,83129 588USDPNK7,69
NP I PoONewpark Resource24.7. 17:35:108,928,938,93-0,28140 900USDNYQ8,95
NP I PoONorsk Hydro ASA- ------NOKOSL63,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 17:03:51--6,26-0,564 665USDPNK6,29
NP I PoONorth Europe Oil24.7. 17:21:535,085,255,09-2,285 602USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR21,44
NP I PoONuVista Energy- ------CADTOR13,98
NP I PoOObsidian Energy Rg- ------CADTOR7,81
NP I PoOOccidental24.7. 17:35:2844,6044,6144,610,373 083 547USDNYQ44,44
NP I PoOOceaneering Intl24.7. 17:35:2323,6323,6823,665,46522 742USDNYQ22,43
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,0040,005 505USDLIB5,00
NP I PoOOil States Intl24.7. 17:34:545,695,705,701,42237 090USDNYQ5,62
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 17:15:02--13,74-1,191 413USDPNK13,90
NP I PoOONICO24.7. 15:00:0018,0018,9017,80-1,1126PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX7,25
NP I PoOPanoro- ------NOKOSL23,45
NP I PoOPantheon24.7. 17:35:160,230,230,23-2,1214 520 605GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,35
NP I PoOPatterson UTI24.7. 17:35:366,196,206,200,415 258 500USDNSQ6,17
NP I PoOPermian Basin Units24.7. 17:33:4612,6712,7212,70-0,8224 215USDNYQ12,80
NP I PoOPetrel Resources23.7. 9:30:300,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad24.7. 17:14:500,010,010,015,4018 006 871GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,96
NP I PoOPhillips 6624.7. 17:35:19125,34125,49125,41-1,91879 256USDNYQ127,85
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN24.7. 15:28:39--488,80-1,48462CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,07
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources24.7. 17:35:3136,0736,0836,070,981 031 343USDNYQ35,72
NP I PoORegal Petroleum24.7. 15:22:030,150,170,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1864,3064,8064,50-2,2737 181USDLIB66,00
NP I PoORepsol YPF- ------EURMCE13,20
NP I PoORepsol YPF Depository Receipt24.7. 17:34:44--15,840,89154 648USDPNK15,70
NP I PoORex Stores24.7. 17:28:5654,2654,6554,52-1,238 446USDNYQ55,20
NP I PoORl Dutch Shell Rg23.7. 15:01:55--758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl24.7. 17:35:140,630,640,63-1,88745 063GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 17:35:314,754,764,76-4,801 913 270USDNYQ5,00
NP I PoOSabine Royalty Units24.7. 17:06:2965,8566,0966,10-0,119 906USDNYQ66,17
NP I PoOSan Juan Basin Units24.7. 17:34:275,755,795,770,00144 800USDNYQ5,77
NP I PoOSBM Offshore24.7. 17:35:2422,1222,1622,16-1,42240 563EURAEX22,48
NP I PoOSBO AG24.7. 17:35:09-29,7029,701,1947 912EURVIE29,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy24.7. 17:35:281,691,701,690,951 560 438GBPLSE1,68
NP I PoOSchlumberger24.7. 17:35:3335,0735,0835,08-0,184 000 678USDNYQ35,14
NP I PoOSkotan24.7. 16:44:590,890,900,90-1,1033 350PLNWSE,91
NP I PoOSM Energy24.7. 17:35:0727,5927,6327,590,66362 893USDNYQ27,41
NP I PoOSoco Intl24.7. 17:35:200,210,220,210,00171 907GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:160,500,520,520,00114 735GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 16:18:39--20,250,652 286USDPNK20,12
NP I PoOSubsea 7 SA- ------NOKOSL200,40
NP I PoOSuncor Energy- ------CADTOR53,96
NP I PoOTarga Resources24.7. 17:35:38166,23166,37166,320,85283 045USDNYQ164,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,80
NP I PoOTetra Tech24.7. 17:35:363,733,743,731,08370 830USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL75,30
NP I PoOTotal SA24.7. 17:35:0651,4551,4651,46-3,525 699 626EURPAR53,34
NP I PoOTransocean24.7. 17:35:363,093,103,090,0011 575 901USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil24.7. 17:35:060,150,150,15-1,792 577 866GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy24.7. 17:35:13143,28143,54143,41-2,801 944 463USDNYQ147,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOVERBIO24.7. 17:30:2712,4612,5712,554,50192 795EURGER12,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,18
NP I PoOVOC Energy Units24.7. 17:33:363,253,273,262,1961 467USDNYQ3,19
NP I PoOW&T Offshore24.7. 17:35:431,761,771,760,00535 582USDNYQ1,76
NP I PoOWilliams Cos24.7. 17:35:3558,3058,3258,321,061 393 922USDNYQ57,71
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc24.7. 17:35:0128,3428,3628,35-1,4352 552USDNYQ28,76
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 591,1623.07.2025
Oslo Exchange Benchmark Index_GIvypsat---1 614,0823.07.2025
Zdroj: BCPP