Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB103310340,29
PKN84,8684,921,42
Msft513,38513,950,00
Nokia3,6133,617-1,45
IBM263,3263,990,00
Mercedes-Benz Group AG53,8153,840,20
PFE24,4124,420,00
29.07.2025 10:18:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Equinor ASA (STL.OL, Oslo)
Závěr k 28.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
265,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 2:00:00P25,1628,2527,500,00824 342USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 9:42:310,020,020,02-3,89177 040GBPLSE,02
NP I PoOAnglo Pacific29.7. 9:58:510,720,730,72-1,5069 709GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 10:02:2524,2524,4024,30-0,211 980PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 10:11:260,090,090,09-2,661 299 547GBPLSE,09
NP I PoOBP29.7. 10:13:314,074,074,070,011 901 428GBPLSE4,07
NP I PoOBP Preferred Stock29.7. 10:00:251,451,511,471,172 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOCabot Oil29.7. 2:04:00P23,7924,0023,810,004 782 072USDNYQ23,81
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,03-8,7750 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 10:11:092,242,292,27-0,29751GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 10:10:428,118,148,120,123 638EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 10:08:202,472,522,535,4248 100PLNWSE2,40
NP I PoOConocoPhillips29.7. 2:04:00P95,2197,5097,020,004 632 430USDNYQ97,02
NP I PoOCVR Energy29.7. 2:04:00P25,9030,2828,720,001 104 449USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 9:05:4413,8514,1014,00-1,41532EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 2:04:00P33,8034,4634,090,007 174 635USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00P11,2011,3611,300,001 093 587USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 10:13:490,000,000,00-11,39106 466 002GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 2:04:00P17,7817,9917,780,0012 749 300USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 2:04:00P30,8533,0031,150,0010 944 837USDNYQ31,15
NP I PoOEnviTec Biogas28.7. 14:02:0820,1020,5020,400,492 025EURGER20,30
NP I PoOEOG Resources29.7. 2:04:00P111,00125,00121,650,002 794 960USDNYQ121,65
NP I PoOEQT29.7. 2:04:00P52,0052,9951,910,0015 091 205USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 10:05:3198,9599,2099,20-0,651 688EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 9:10:400,000,010,010,0036 090GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 10:13:4011,6011,8811,62-2,682 159EURBRU11,94
NP I PoOExxon Mobil29.7. 2:04:00P111,32111,66111,440,0012 352 966USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 10:11:4212,8012,8212,810,2396 747EURAEX12,78
NP I PoOGalp Energia29.7. 10:12:1216,8416,8516,85-0,18109 783EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 2:04:00P35,0082,0751,620,0021 993USDNYQ51,62
NP I PoOGolar LNG29.7. 2:00:00P39,0841,6040,380,00848 200USDNSQ40,38
NP I PoOGold Oil29.7. 9:58:180,000,000,00-4,3617 528 587GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00P--6,290,031 037 639USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 2:00:00P--6,72-1,1828 463USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 10:12:291,671,671,670,2461 191GBPLSE1,66
NP I PoOHalliburton29.7. 2:04:00P22,7122,8822,840,0013 123 416USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 10:11:552,052,062,051,28328 938GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 2:04:00P6,186,456,250,002 013 897USDNYQ6,25
NP I PoOHell Petrol29.7. 10:11:067,707,717,710,3315 214EURATH7,68
NP I PoOHelmerich29.7. 2:04:00P17,2417,6717,500,001 537 462USDNYQ17,50
NP I PoOHunting29.7. 9:52:473,193,213,190,455 514GBPLSE3,18
NP I PoOChariot Oil29.7. 10:12:090,010,010,010,99125 787GBPLSE,01
NP I PoOChevron29.7. 2:04:00P155,00156,30156,280,008 755 412USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00P--14,02-0,4053 772USDPNK14,02
NP I PoOIofina29.7. 9:36:400,260,270,26-0,0811 960GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 2:04:00P27,2327,5027,210,0013 866 603USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 10:11:245,195,235,19-0,7689 387SEKSTO5,23
NP I PoOMarathon29.7. 2:04:00P170,00180,00174,800,001 100 399USDNYQ174,80
NP I PoOMaurel Prom29.7. 10:12:305,335,355,34-0,56122 275EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 2:04:00P5,205,705,550,0016 323USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00P--4,530,2210 156USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00P50,0053,7650,990,001 094 194USDNYQ50,99
NP I PoOMurphy Oil29.7. 2:04:00P22,5027,9927,130,001 461 252USDNYQ27,13
NP I PoOMV Oil Units29.7. 2:04:00P5,686,155,780,0059 908USDNYQ5,78
NP I PoONeste Oil29.7. 9:18:3514,3714,3814,38-0,86188 451EURHEL14,51
NP I PoONeste Oil Depository Receipt28.7. 23:20:00P--8,33-2,1724 765USDPNK8,33
NP I PoONewpark Resource29.7. 2:04:01P9,139,229,130,00700 216USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00P--6,21-1,4147 994USDPNK6,21
NP I PoONorth Europe Oil29.7. 2:04:00P4,855,355,200,0020 612USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 2:04:00P45,1045,3645,550,007 675 642USDNYQ45,55
NP I PoOOceaneering Intl29.7. 2:04:00P22,7424,1022,920,00794 006USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 2:04:00P5,056,005,840,00696 109USDNYQ5,84
NP I PoOOMV28.7. 11:17:061 151,501 155,001 153,000,000CZKPSE-KOBOS1 153,00
NP I PoOOMV Depository Receipt28.7. 23:20:00P--13,640,04636USDPNK13,64
NP I PoOONICO28.7. 17:59:3517,0017,8017,000,00100PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 10:11:180,220,230,22-1,52916 228GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 2:00:00P6,076,306,240,008 271 091USDNSQ6,24
NP I PoOPermian Basin Units29.7. 2:04:00P12,8921,6313,520,00138 575USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 10:11:010,010,010,011,32587 084GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 2:04:00P126,00129,49127,690,002 690 475USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 9:00:20487,50492,50484,30-0,142CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 2:04:00P33,8038,9935,560,001 955 065USDNYQ35,56
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 10:02:3663,9064,0063,900,3113 931USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00P--16,070,3737 169USDPNK16,07
NP I PoORex Stores29.7. 2:04:00P21,7484,8154,350,0063 227USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 9:45:54757,20777,20756,101,0826CZKPSE-KOBOS748,00
NP I PoORockhopper Expl29.7. 10:13:140,750,760,752,171 268 795GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00P4,884,994,950,002 272 806USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 2:04:00P64,5067,1266,400,0022 139USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 2:04:00P5,216,495,850,00194 891USDNYQ5,85
NP I PoOSBM Offshore29.7. 10:11:5822,7422,7822,761,1623 858EURAEX22,50
NP I PoOSBO AG29.7. 10:11:5529,4529,5529,50-0,348 301EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 10:12:341,771,771,772,61852 571GBPLSE1,72
NP I PoOSchlumberger29.7. 2:04:00P35,7236,1336,000,0013 367 943USDNYQ36,00
NP I PoOSkotan29.7. 10:09:570,880,890,890,001 201PLNWSE,89
NP I PoOSM Energy29.7. 2:04:00P27,3830,0028,760,002 141 388USDNYQ28,76
NP I PoOSoco Intl29.7. 9:32:160,210,220,21-2,507 830GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 10:00:420,500,510,501,392 099GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00P--19,52-0,782 913USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 2:04:00P66,93182,00167,320,001 005 092USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 2:04:00P3,503,903,760,001 107 619USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 10:13:4352,7352,7552,740,65311 559EURPAR52,40
NP I PoOTransocean29.7. 2:04:00P3,063,073,060,0024 326 316USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 10:09:180,150,150,15-0,63262 657GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 2:04:00P135,00148,00144,750,002 205 656USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 10:05:0712,6112,6912,63-0,084 484EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 2:04:00P3,243,473,440,00229 125USDNYQ3,44
NP I PoOW&T Offshore29.7. 2:04:00P1,661,881,830,002 079 428USDNYQ1,83
NP I PoOWilliams Cos29.7. 2:04:00P57,0058,6557,510,005 337 479USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 2:04:00P27,9844,9328,260,00604 394USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 588,3628.07.2025
Oslo Exchange Benchmark Index_GIvypsat---1 625,0528.07.2025
Zdroj: BCPP