Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN98,8898,94-0,97
Msft-0,15
Nokia6,1026,2744,34
IBM-0,87
Mercedes-Benz Group AG57,2257,241,96
PFE0,04
04.11.2025 0:38:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025
Equinor ASA (STL.SG, Stuttgart)
Závěr k 3.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,80 0,10 0,02 33 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 0:23:14--25,211,96470 724USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,02-2,995 057 862GBPLSE,02
NP I PoOAnglo Pacific3.11. 17:35:170,950,950,95-1,25298 699GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 18:00:1421,5021,5521,500,0011 871PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou3.11. 17:22:270,110,110,11-1,77325 567GBPLSE,11
NP I PoOBP3.11. 17:35:004,474,474,471,1518 133 977GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 12:33:051,501,521,541,053 227GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,641,661,641,424 900GBPLSE1,65
NP I PoOCabot Oil4.11. 0:30:41--24,003,0913 770 844USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,0410,7183 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG3.11. 17:35:212,012,022,010,5018 758GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV3.11. 17:35:018,048,228,09-1,82286 940EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 18:00:142,622,662,66-0,3755 259PLNWSE2,66
NP I PoOConocoPhillips4.11. 0:32:55--88,68-0,335 310 161USDNYQ88,57
NP I PoOCVR Energy4.11. 0:31:46--37,483,431 397 356USDNYQ36,81
NP I PoODaldrup & Soehne3.11. 17:29:4216,2016,7516,25-0,613 112EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 0:38:25--32,771,027 412 512USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 0:30:00--13,04-1,812 205 669USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:22:110,000,000,009,039 424 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 0:38:13--16,880,0013 834 211USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 0:36:24--30,45-0,754 873 942USDNYQ30,56
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,3018,30-1,08398EURGER18,30
NP I PoOEOG Resources4.11. 0:39:01--105,35-0,193 749 735USDNYQ105,64
NP I PoOEQT4.11. 0:38:46--55,694,266 796 348USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F3.11. 17:37:5898,9599,5099,351,9511 293EURPAR99,35
NP I PoOEuropa Oil & Gas3.11. 16:54:220,020,020,021,165 354 410GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 17:11:0810,5010,8010,700,192 451EURBRU10,70
NP I PoOExxon Mobil4.11. 0:37:03--113,85-0,5212 288 138USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 17:35:398,408,478,47-4,461 059 171EURAEX8,47
NP I PoOGalp Energia3.11. 17:35:1317,7217,7817,741,981 309 601EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units4.11. 0:30:00--44,77-0,9759 582USDNYQ44,77
NP I PoOGolar LNG3.11. 23:20:00--41,220,41969 722USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00--6,89-2,27162 616USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 23:20:00--8,002,4347 146USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 17:35:071,811,811,81-0,11628 369GBPLSE1,81
NP I PoOHalliburton4.11. 0:38:07--27,401,278 674 242USDNYQ27,18
NP I PoOHarbour Ener Rg3.11. 17:35:002,332,332,333,563 201 197GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 0:34:20--6,922,981 642 552USDNYQ6,92
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,90
NP I PoOHelmerich4.11. 0:30:00--26,902,441 495 694USDNYQ26,90
NP I PoOHunting3.11. 17:35:123,583,593,594,98422 919GBPLSE3,59
NP I PoOChariot Oil3.11. 17:35:260,020,020,020,003 117 499GBPLSE,02
NP I PoOChevron4.11. 0:37:48--154,15-2,338 507 783USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00--18,500,8217 559USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,230,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 0:30:00--26,08-0,4215 599 010USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum3.11. 18:00:004,694,734,687,04526 441SEKSTO4,68
NP I PoOMarathon4.11. 0:39:00--192,500,451 443 206USDNYQ195,79
NP I PoOMaurel Prom3.11. 17:35:214,874,904,901,53127 443EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 0:30:00--4,70-1,518 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00--4,34-4,8266 389USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,00170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 0:32:18--51,090,182 622 333USDNYQ50,85
NP I PoOMurphy Oil4.11. 0:30:00--27,67-2,232 258 080USDNYQ27,67
NP I PoOMV Oil Units4.11. 0:30:00--4,720,43106 543USDNYQ4,72
NP I PoONeste Oil3.11. 17:00:0017,7017,7117,80-0,861 650 048EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00--10,25-0,8725 928USDPNK10,34
NP I PoONewpark Resource4.11. 0:30:00--12,743,582 020 316USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00--6,79-0,5134 498USDPNK6,82
NP I PoONorth Europe Oil4.11. 0:30:00--6,18-2,37176 241USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 0:37:05--40,88-0,687 288 899USDNYQ40,92
NP I PoOOceaneering Intl4.11. 0:30:00--24,163,741 020 899USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 0:37:28--6,297,37853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00--14,072,2716 133USDPNK13,76
NP I PoOONICO3.11. 17:59:3612,0012,4012,402,4812PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 17:35:040,270,270,27-3,764 697 216GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 0:13:13--6,382,077 918 750USDNSQ6,27
NP I PoOPermian Basin Units4.11. 0:30:00--18,761,6378 261USDNYQ18,76
NP I PoOPetrel Resources31.10. 11:19:430,010,010,010,007 000GBPLSE,01
NP I PoOPetro Matad3.11. 17:25:240,020,020,02-0,139 609 513GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 0:30:00--137,921,312 634 295USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,600,0077CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 0:30:00--36,923,852 407 110USDNYQ36,92
NP I PoORegal Petroleum3.11. 16:50:300,170,170,17-5,4568 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1465,0074,7066,500,30112 641USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00--18,380,33159 042USDPNK18,32
NP I PoORex Stores4.11. 0:30:00--32,270,75169 653USDNYQ32,27
NP I PoORl Dutch Shell Rg3.11. 13:30:24--796,000,0017CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 17:35:040,810,810,81-1,461 297 169GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 0:30:00--5,363,081 434 754USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 0:30:00--72,721,0836 855USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 0:30:00--5,780,70246 013USDNYQ5,78
NP I PoOSBM Offshore3.11. 17:35:2721,9022,5022,30-0,45206 212EURAEX22,30
NP I PoOSBO AG3.11. 17:50:0029,2529,3529,301,9130 475EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 17:35:192,192,202,190,921 678 294GBPLSE2,19
NP I PoOSchlumberger4.11. 0:37:52--37,022,6619 348 619USDNYQ37,02
NP I PoOSkotan3.11. 18:00:140,860,890,891,5929 046PLNWSE,89
NP I PoOSM Energy4.11. 0:30:00--19,35-7,378 215 885USDNYQ19,35
NP I PoOSoco Intl3.11. 17:40:330,220,220,227,77174 352GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 17:35:270,480,480,485,73668 310GBPLSE,48
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00--18,16-0,665 412USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 0:30:00--156,091,332 327 411USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 0:34:36--7,191,562 245 697USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA3.11. 17:39:4853,5053,9853,79-0,302 656 832EURPAR53,79
NP I PoOTransocean4.11. 0:35:28--3,973,1356 873 488USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil3.11. 17:35:210,100,100,10-0,314 101 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 0:36:35--172,001,201 658 073USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 17:36:2815,2315,3215,28-0,65119 845EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 0:30:00--2,93-1,0188 649USDNYQ2,93
NP I PoOW&T Offshore4.11. 0:30:00--2,07-1,43858 652USDNYQ2,07
NP I PoOWilliams Cos4.11. 0:38:14--57,802,0010 165 664USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc4.11. 0:30:00--26,100,97557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 708,5631.10.2025
Oslo Exchange Benchmark Index_GIvypsat---1 611,8031.10.2025
Zdroj: BCPP