Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,25
KBATMATM-2,57
PKN70,8870,9-1,09
Msft459,74459,861,60
Nokia4,7324,7380,34
IBM259,94260,1-0,32
Mercedes-Benz Group AG52,3752,39-1,60
PFE22,8922,9-0,63
22.05.2025 16:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:04:26
STRABAG (STRV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,50 -2,04 -1,70 13 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STRABAG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 16:02:0631,9032,0031,95-5,6175 362EURGER33,85
NP I PoO3-D Systems Corp22.5. 16:06:511,641,651,641,88455 495USDNYQ1,61
NP I PoO3M22.5. 16:06:54148,81148,99148,90-0,33401 665USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 16:06:4566,7966,8566,82-0,4199 112USDNYQ67,12
NP I PoOAalberts Inds22.5. 16:06:4230,1830,2230,20-1,3734 530EURAEX30,62
NP I PoOAaon Inc22.5. 16:06:5199,2299,4199,32-1,2439 763USDNSQ100,51
NP I PoOAAR Corp22.5. 16:06:5160,0160,2660,22-0,385 126USDNYQ60,36
NP I PoOABB Ltd22.5. 16:06:2547,0747,0847,08-1,07802 959CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 16:06:07258,44260,80260,61-0,6310 032USDNYQ261,42
NP I PoOAECOM Tech22.5. 16:06:47106,51106,82106,82-0,7237 732USDNYQ107,44
NP I PoOAercap Hold22.5. 16:06:38111,67111,79111,58-0,6554 602USDNYQ112,36
NP I PoOAFC Energy22.5. 16:01:550,100,100,10-0,341 491 639GBPLSE,10
NP I PoOAGCO22.5. 16:06:57101,15101,49101,32-0,6448 344USDNYQ101,97
NP I PoOAir Lease22.5. 16:06:4556,1856,2756,23-0,6862 966USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 16:06:46160,84160,88160,82-0,79217 872EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 16:06:48--45,33-0,2650 965USDPNK45,46
NP I PoOALAMO GROUP22.5. 16:06:11197,46199,53197,96-0,881 680USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 16:06:39408,80409,00408,90-1,66228 175SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 16:03:5230,3530,4530,35-3,3436 545EURVIE31,40
NP I PoOAlstom22.5. 16:06:2118,8518,8618,85-0,63536 335EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 16:02:44--2,070,006 326USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,222,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 16:06:0257,2558,1157,26-0,055 754USDNSQ57,49
NP I PoOAmeresco22.5. 16:06:5713,2913,4013,29-6,1445 519USDNYQ14,16
NP I PoOAmetek Inc22.5. 16:06:48177,50177,80177,77-0,0264 173USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 521,501 532,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 16:07:0138,8939,2039,05-0,752 669USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 16:06:4545,4645,5245,50-0,7431 299EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 16:06:2242,4542,4742,44-1,42198 734GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 16:06:51302,30302,50302,40-1,98509 405SEKSTO308,50
NP I PoOAstec Industries22.5. 16:06:4039,8239,9839,94-0,575 339USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 16:06:32157,90158,00157,95-3,513 222 880SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 16:06:21139,10139,20139,20-2,591 455 176SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 16:04:02--14,39-2,24400USDPNK14,72
NP I PoOAtrem22.5. 16:06:0830,2030,6030,60-4,3814 905PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:51:1716,8416,9016,892,6432 336GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 16:06:3789,0689,5889,26-1,0675 139USDNYQ90,30
NP I PoOBAE Systems22.5. 16:06:3418,3418,3418,340,821 413 402GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 16:06:46--99,351,7689 345USDPNK97,63
NP I PoOBalfour Beatty22.5. 16:06:045,005,015,00-0,44262 382GBPLSE5,02
NP I PoOBAM Groep NV22.5. 16:06:316,986,996,98-0,50393 526EURAEX7,02
NP I PoOBauma22.5. 15:57:1559,0060,0060,000,847 023PLNWSE59,50
NP I PoOBaywa AG22.5. 15:47:038,068,138,12-1,937 375EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 15:45:3639,6040,0040,000,38295SEKSTO39,85
NP I PoOBekaert22.5. 16:05:0733,5033,5533,55-2,1920 971EURBRU34,30
NP I PoOBelden CDT22.5. 16:06:34108,98109,37109,110,065 513USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 16:01:23--26,04-2,05181USDPNK26,59
NP I PoOBilfinger Berger22.5. 16:03:5176,5076,6576,400,1355 127EURGER76,30
NP I PoOBoeing22.5. 16:06:53203,33203,50203,460,13556 953USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 16:06:0539,2939,3039,30-0,33188 799EURPAR39,43
NP I PoOBowim22.5. 16:05:574,554,584,580,662 248PLNWSE4,55
NP I PoOBrady Corp22.5. 16:06:0369,2569,6469,45-1,2811 817USDNYQ70,14
NP I PoOBrenntag22.5. 16:06:4759,4059,4459,42-1,91110 813EURGER60,58
NP I PoOBudimex22.5. 16:06:54647,40647,80647,600,4035 640PLNWSE645,00
NP I PoOBunzl22.5. 16:06:2824,0024,0224,02-1,66185 247GBPLSE24,42
NP I PoOBurckhardt22.5. 16:06:21610,00612,00611,00-0,161 371CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 16:06:5520,3520,4020,40-1,6939 200EURPAR20,75
NP I PoOCaterpillar22.5. 16:06:54343,64343,94343,830,39235 708USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 16:05:010,680,680,68-4,96700 971GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 16:06:42457,82462,39460,44-1,0139 240USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 16:06:591,291,301,30-1,1544 044USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 15:59:551,221,231,23-1,4599 787GBPLSE1,24
NP I PoOCummins22.5. 16:06:47321,09321,80321,44-0,5555 659USDNYQ323,21
NP I PoOCurtiss Wright22.5. 16:06:30415,35417,45415,650,2318 684USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 16:05:21--10,88-0,278 429USDPNK10,91
NP I PoODanaher Corp22.5. 16:06:53186,24186,54186,43-0,21237 676USDNYQ186,81
NP I PoODeceuninck22.5. 14:57:092,162,162,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 16:06:55513,33514,25513,80-0,28167 667USDNYQ514,66
NP I PoODeutz22.5. 16:06:427,117,127,11-1,25461 637EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 16:06:3368,3868,6768,40-0,5325 748USDNYQ68,89
NP I PoODover22.5. 16:06:52178,94179,15179,110,0868 766USDNYQ178,92
NP I PoODucommun22.5. 16:05:3667,1167,8567,21-0,935 166USDNYQ68,13
NP I PoODuerr22.5. 16:04:1522,2522,3522,30-2,1942 924EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 16:06:05219,44220,42219,93-1,8746 456USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 16:06:57321,58322,01321,81-0,17281 812USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 16:06:42123,65123,75123,70-0,1673 346EURPAR123,90
NP I PoOEkobox22.5. 16:05:041,651,681,68-6,428 571PLNWSE1,79
NP I PoOEkopol22.5. 15:56:044,905,255,250,966 078PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 15:56:1952,3052,8052,40-1,1311 956PLNWSE53,00
NP I PoOEMCOR Group22.5. 16:06:45457,56460,19457,97-1,1861 151USDNYQ463,77
NP I PoOEmerson Electric22.5. 16:06:53116,91117,03116,990,74293 047USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:55:152,222,252,22-4,3129 902PLNWSE2,32
NP I PoOEnerSys22.5. 16:06:4379,8980,2080,00-16,28406 463USDNYQ95,50
NP I PoOErbud22.5. 16:03:1137,5537,6037,60-1,311 542PLNWSE38,10
NP I PoOESCO Technologie22.5. 16:04:59176,25178,33177,29-0,354 381USDNYQ177,95
NP I PoOExel Industries22.5. 15:50:3834,1034,2034,200,00527EURPAR34,20
NP I PoOFamur22.5. 16:02:102,882,882,88-1,5451 687PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 16:06:53--13,520,2221 259USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 16:06:5140,6540,6740,66-0,18526 349USDNSQ81,46
NP I PoOFederal Signal22.5. 16:06:4492,5893,0092,79-0,4114 624USDNYQ93,17
NP I PoOFERRO22.5. 16:01:5033,9034,4033,90-2,318 792PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 16:05:5159,5059,7059,604,2058 630EURPAR57,20
NP I PoOFlowserve22.5. 16:06:0149,2249,2849,26-0,4949 990USDNYQ49,47
NP I PoOFLSmidth22.5. 16:06:52362,60363,00362,80-0,9844 253DKKCPH366,40
NP I PoOFluor22.5. 16:06:5437,6937,7237,71-0,37247 601USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 16:01:4818,7219,1918,72-1,21280USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 16:06:507,027,157,090,7011 390USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 16:03:2657,9058,0057,95-1,1147 190EURGER58,60
NP I PoOGeberit22.5. 16:06:30596,40596,80596,40-1,9422 029CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 16:06:47276,07276,50276,29-0,5148 307USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 16:06:5464,0564,1564,10-0,6222 202CHFSWX64,50
NP I PoOGibraltar Inds22.5. 16:06:4458,9759,6359,30-1,2819 881USDNSQ60,03
NP I PoOGraco Inc22.5. 16:06:5984,2184,4384,32-0,4817 501USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 16:06:471 074,041 078,491 075,56-0,4711 443USDNYQ1 081,38
NP I PoOGranite Constr22.5. 16:06:1484,9285,1785,02-1,4621 616USDNYQ86,32
NP I PoOGreenbrier22.5. 16:05:5544,4644,7944,76-0,487 366USDNYQ44,84
NP I PoOGriffon22.5. 16:06:3967,9768,2368,11-0,1116 485USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 16:06:407,517,527,51-0,9922 851USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 16:06:15267,46269,08267,71-0,4116 138USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 16:06:331,451,451,45-1,09222 615EURGER1,47
NP I PoOHeijmans NV22.5. 16:06:5851,7551,8551,751,5749 358EURAEX50,95
NP I PoOHexagon Rg-B22.5. 16:06:4195,7095,7495,70-1,681 486 790SEKSTO97,34
NP I PoOHexcel22.5. 16:06:0351,6951,9651,84-0,1369 746USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 16:06:47166,40166,70166,500,0017 531EURGER166,50
NP I PoOHORTICO22.5. 15:53:486,666,766,66-0,6045 008PLNWSE6,70
NP I PoOHuntington22.5. 16:06:34221,48221,70221,58-0,8325 162USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 15:35:3614,5015,4814,95-0,27173USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 16:03:444,384,394,38-0,38290 041GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 16:06:14179,92180,19180,06-0,6347 344USDNYQ181,16
NP I PoOIllinois Tool22.5. 16:06:50244,19244,57244,39-0,1056 117USDNYQ244,65
NP I PoOIMI22.5. 16:06:0019,2219,2419,23-1,94183 298GBPLSE19,61
NP I PoOIMS22.5. 15:55:0119,8819,9619,88-1,586 778EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 16:02:259,9610,0910,04-1,7713 894USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 16:06:4534,7634,8034,760,2368 076EURGER34,68
NP I PoOKardex22.5. 16:02:57242,00243,00242,50-0,412 134CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 16:06:4252,0952,2252,180,1665 689USDNYQ52,07
NP I PoOKCI Konecranes22.5. 15:11:1068,7068,8068,75-2,4160 394EURHEL70,45
NP I PoOKeller Group PLC22.5. 16:02:5815,6215,6615,64-1,51190 862GBPLSE15,88
NP I PoOKennametal Inc22.5. 16:06:1321,0621,0921,08-0,7116 397USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 16:05:531,631,631,63-0,73378 343GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 16:05:546,406,426,39-1,6966 315EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 16:06:5212,1412,1812,161,1644 698EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 16:06:12--30,431,101 439USDPNK30,10
NP I PoOKon Philips22.5. 16:06:2820,4420,4520,45-3,03813 941EURAEX21,09
NP I PoOKone Corp22.5. 15:11:4056,0056,0456,04-1,75130 532EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 16:01:361,011,011,01-0,986 531PLNWSE1,02
NP I PoOKratos Defense22.5. 16:06:4334,3034,3734,380,0799 067USDNSQ34,33
NP I PoOKrones22.5. 16:04:56140,40140,80140,60-1,4011 516EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 16:02:16798,00800,00798,000,50160EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 16:01:4341,2041,3541,35-1,318 005USDLIB41,90
NP I PoOLegrand22.5. 16:06:51108,15108,20108,15-0,4698 020EURPAR108,65
NP I PoOLena Lighting22.5. 16:02:542,832,852,85-1,7210 347PLNWSE2,90
NP I PoOLennox Intl22.5. 16:06:10566,61568,69567,00-0,4730 867USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 16:03:28--28,86-1,2027 098USDPNK29,21
NP I PoOLindab AB22.5. 16:04:05208,80209,20209,00-3,42114 363SEKSTO216,40
NP I PoOLindsay Manufact22.5. 16:06:44137,41139,55138,34-0,221 408USDNYQ138,78
NP I PoOLISI22.5. 15:57:4831,1531,2531,250,324 260EURPAR31,15
NP I PoOLockheed Martin22.5. 16:06:53468,18469,12468,18-0,31133 948USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 16:05:322,752,802,750,0081 348PLNWSE2,75
NP I PoOManitou BF22.5. 15:58:3022,3022,4022,40-0,679 723EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 16:05:35--192,12-0,72126 402USDPNK193,51
NP I PoOMasco22.5. 16:06:5462,5062,5562,49-0,77141 602USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 16:05:59147,87148,46148,13-4,79262 320USDNYQ155,34
NP I PoOMasterplast22.5. 15:59:562 450,002 470,002 450,000,412 856HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 15:56:3424,2024,4024,40-0,412 681PLNWSE24,50
NP I PoOMiddleby Corp22.5. 16:06:51145,60145,82145,800,4673 980USDNSQ145,01
NP I PoOMikron Holding22.5. 16:04:1916,3616,5016,481,483 468CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 16:04:2914,8114,8414,86-1,59102 870PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 16:07:00--409,00-1,3533 489USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 16:02:484,454,554,450,1661 899GBPLSE4,45
NP I PoOMorgan Sindall22.5. 16:05:4237,7537,8537,70-0,406 865GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 16:04:006,096,106,10-0,9710 135PLNWSE6,16
NP I PoOMSC Industrial22.5. 16:06:3378,2078,4478,24-1,0117 602USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 16:06:42344,30344,60344,300,1542 010EURGER343,80
NP I PoOMueller Ind22.5. 16:06:4276,6276,9076,76-0,8425 179USDNYQ77,41
NP I PoOMueller Water22.5. 16:06:3524,5224,5524,53-0,2455 842USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 16:06:5283,4985,5983,870,065 997USDNYQ83,82
NP I PoONexans22.5. 16:06:2197,4097,5597,35-0,5633 070EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 16:06:2340,6740,6940,67-0,683 161 824SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 16:06:52517,50518,50518,00-0,48106 386DKKCPH520,50
NP I PoONN Inc22.5. 16:05:191,951,981,97-0,2513 931USDNSQ1,97
NP I PoONordex22.5. 16:06:2017,2317,2517,24-1,82222 311EURGER17,56
NP I PoONordson22.5. 16:06:39195,97196,72196,35-0,0523 772USDNSQ196,47
NP I PoONorthrop Grumman22.5. 16:06:52471,54472,43472,03-0,4072 839USDNYQ473,90
NP I PoOOHB22.5. 16:05:4665,6066,8066,00-2,37637EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 16:06:3697,7998,1497,99-0,5027 625USDNYQ98,48
NP I PoOOutotec22.5. 15:11:3010,4210,4310,43-1,84381 985EURHEL10,62
NP I PoOOwens22.5. 16:06:37134,70134,93134,82-0,16102 697USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 16:06:5293,7993,8893,84-0,52145 541USDNSQ94,33
NP I PoOPalfinger22.5. 16:06:3030,3030,5030,45-0,8113 417EURVIE30,70
NP I PoOParker-Hannifin22.5. 16:06:45656,51657,40656,86-0,7399 673USDNYQ661,78
NP I PoOPATENTUS22.5. 15:56:254,264,354,351,1617 256PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 16:05:174,334,354,35-3,66220 537PLNWSE4,51
NP I PoOPonar Wadowice22.5. 15:40:560,860,880,86-2,275 157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 16:04:4914,4014,9514,901,36526PLNWSE14,70
NP I PoOProto Labs22.5. 16:06:5539,2139,3539,22-0,7310 132USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 16:06:454,754,764,768,191 979 438GBPLSE4,40
NP I PoOQuanta Services22.5. 16:06:09325,43326,51325,96-4,47432 917USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 16:06:191,071,081,07-2,72603 054PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5090,5090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 16:05:23726,00727,50726,00-2,162 343EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:49:585,325,345,34-1,114 464PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 16:06:5124,8724,8924,88-1,23135 428EURPAR25,19
NP I PoORheinmetall22.5. 16:06:481 784,501 785,001 784,50-0,58126 217EURGER1 795,00
NP I PoORockwell Automat22.5. 16:06:50301,58302,23301,91-0,03114 928USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:53:43302,60303,20304,10-1,302 239DKKCPH308,10
NP I PoORolls Royce22.5. 16:06:238,318,328,310,832 549 759GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 16:06:55--11,201,27537 133USDPNK11,06
NP I PoORosenbauer Intl22.5. 16:02:4441,3041,7041,70-0,24493EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 16:06:46461,20461,30461,25-0,191 126 600SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 16:04:04--23,90-0,2515 469USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 16:06:42260,90261,00260,900,50153 859EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 16:05:21--73,550,7566 894USDPNK73,00
NP I PoOSaint Gobain22.5. 16:06:5197,8097,8297,80-2,40680 749EURPAR100,20
NP I PoOSandvik22.5. 16:06:22207,10207,20207,20-2,03978 002SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 16:04:12--21,50-1,73630USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 15:49:0613,8013,9813,80-5,4815 541EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 16:01:4621,5021,6021,55-3,5870 298EURGER22,35
NP I PoOSGL Carbon22.5. 16:06:523,523,523,52-2,6377 369EURGER3,61
NP I PoOSchindler22.5. 16:01:21288,00289,00288,50-3,035 894CHFSWX297,50
NP I PoOSchneider Electr22.5. 16:06:50219,30219,35219,30-0,16231 252EURPAR219,65
NP I PoOSiemens AG22.5. 16:06:47217,55217,60217,60-1,54351 804EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 16:06:50152,82153,57153,30-1,3030 938USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02526,00541,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 16:06:21205,20205,30205,20-2,33409 999SEKSTO210,10
NP I PoOSKF22.5. 16:05:34205,00206,00206,00-3,292 846SEKSTO213,00
NP I PoOSKF Depository Receipt22.5. 16:04:52--21,29-1,842 166USDPNK21,76
NP I PoOSmiths Group22.5. 16:03:0921,4221,4421,42-0,83142 048GBPLSE21,60
NP I PoOSonae22.5. 16:03:131,271,271,278,1910 839 637EURLIS1,17
NP I PoOSpeedy Hire22.5. 16:05:540,250,250,25-0,40961 385GBPLSE,25
NP I PoOSpirax Group Plc22.5. 16:04:5657,7557,8557,80-1,3749 931GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 16:06:0037,0637,0837,080,0540 367USDNYQ37,05
NP I PoOStalexport22.5. 16:05:112,942,962,960,85106 264PLNWSE2,93
NP I PoOStalprofil22.5. 16:05:588,108,248,24-0,4811 757PLNWSE8,28
NP I PoOStandex Intl22.5. 16:06:11150,10151,63150,54-0,711 519USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 16:06:13180,00180,96180,23-0,9061 543USDNSQ182,09
NP I PoOSTRABAG22.5. 16:06:3381,0081,2081,20-2,0524 481EURVIE82,90
NP I PoOSulzer AG22.5. 16:01:21153,60154,00153,800,2619 024CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 16:05:40--25,64-0,97305 015USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,083,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:46:3219,3019,5019,50-3,471 752EURGER20,20
NP I PoOTeixeira Duarte22.5. 16:06:250,330,330,336,808 666 503EURLIS,31
NP I PoOTeledyne Tech22.5. 16:05:53486,34488,78487,24-0,3212 725USDNYQ489,23
NP I PoOTerex22.5. 16:06:4445,3945,5145,45-0,2937 903USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 16:06:4873,1573,2373,18-0,2741 393USDNYQ73,38
NP I PoOThales22.5. 16:06:48257,70257,90257,800,9887 382EURPAR255,30
NP I PoOTimken22.5. 16:06:1368,9069,0768,99-0,7844 857USDNYQ69,53
NP I PoOTitan Intl22.5. 16:06:447,047,057,05-0,5623 926USDNYQ7,08
NP I PoOTitan Machinery22.5. 16:06:5620,4220,7020,553,1390 494USDNSQ19,94
NP I PoOTOYA22.5. 16:05:417,767,777,78-0,89122 863PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,122,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 16:06:131 401,791 406,671 405,00-0,2121 724USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 15:55:486,136,146,14-1,52215 411GBPLSE6,23
NP I PoOTrelleborg AB22.5. 16:06:05350,80351,00350,70-2,96109 022SEKSTO361,40
NP I PoOTrex Company Inc22.5. 16:06:1456,8956,9756,920,16100 955USDNYQ56,84
NP I PoOTrinity Indus22.5. 16:06:1525,6025,6625,64-0,3120 998USDNYQ25,71
NP I PoOTriumph Group22.5. 16:06:0325,6525,6625,65-0,0850 885USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 16:06:4734,5034,6734,56-2,9562 136USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 15:34:3819,3019,5519,35-0,261 733EURVIE19,40
NP I PoOUNIBEP22.5. 15:49:5410,8510,9510,950,008 231PLNWSE10,95
NP I PoOUnited Rentals22.5. 16:06:12699,36700,78699,950,6155 690USDNYQ695,80
NP I PoOVallourec22.5. 16:06:3716,7316,7316,72-2,22406 072EURPAR17,10
NP I PoOValmont Indus22.5. 16:06:38309,22313,53311,17-0,7210 329USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 16:04:38--5,05-5,7813 385USDPNK5,36
NP I PoOVicor Corp22.5. 16:05:4141,8542,0641,900,828 471USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 16:06:46128,65128,70128,65-0,54359 627EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,8022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 15:58:272,722,742,73-0,63156 204GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,2613CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 16:06:13267,60267,80267,80-2,5582 200SEKSTO274,80
NP I PoOVossloh AG22.5. 16:05:4371,5071,7071,60-0,6913 682EURGER72,10
NP I PoOWabash National22.5. 16:06:138,969,029,00-0,5553 239USDNYQ9,04
NP I PoOWabtec22.5. 16:06:51200,79201,22201,010,1047 763USDNYQ200,81
NP I PoOWacker Construct22.5. 16:06:4823,2023,3023,25-2,1122 467EURGER23,75
NP I PoOWartsila22.5. 15:11:4517,7517,7617,75-2,39222 542EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 16:06:53454,75456,18455,03-0,6411 403USDNYQ458,42
NP I PoOWatts Water22.5. 16:05:31236,40238,43237,42-0,265 602USDNYQ238,02
NP I PoOWeir Group22.5. 16:06:4723,5023,5423,52-2,0874 078GBPLSE24,02
NP I PoOWendel Invest22.5. 16:06:2584,6584,7084,65-1,8019 476EURPAR86,20
NP I PoOWESCO Intl22.5. 16:06:05165,57166,18165,90-0,0918 318USDNYQ166,07
NP I PoOWielton22.5. 16:04:496,076,106,10-0,65125 236PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03764,80784,80840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 16:06:42205,52206,30205,93-1,1333 450USDNSQ207,87
NP I PoOXylem22.5. 16:06:32125,70125,87125,840,1160 589USDNYQ125,66
NP I PoOYIT22.5. 15:07:122,492,492,49-1,5043 060EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:52:1974,8075,6075,601,34515PLNWSE74,60
NP I PoOZUE22.5. 16:01:138,608,668,70-2,9012 766PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,965,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP