Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,08
KB104710480,38
PKN84,6784,69-0,15
Msft513,655140,28
Nokia3,6223,6260,95
IBM262,5262,810,22
Mercedes-Benz Group AG51,5451,56-3,04
PFE24,3524,360,25
30.07.2025 14:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
State Street (STT, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
113,25 0,71 0,80 1 443 901
Premarket30.07.2025 14:20:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
113,82 113,25 113,84 0,50 0,57 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:45:06-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.7. 15:45:071,609,501,600,00-EURBRA1,60
NP I PoO3I Group30.7. 14:45:2741,2941,3241,30-0,1992 748GBPLSE41,38
NP I PoOABC Arbitrage30.7. 14:12:446,196,216,20-0,809 276EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 14:46:443,653,673,67-0,1438 315GBPLSE3,67
NP I PoOAckermans30.7. 14:45:44215,60215,80215,60-0,097 907EURBRU215,80
NP I PoOAffil Manager Gp30.7. 14:20:07P173,00240,77208,01-1,5227USDNYQ211,21
NP I PoOAgeas SA30.7. 14:45:3059,2059,2559,200,0049 268EURBRU59,20
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00P--68,710,491 210USDPNK68,71
NP I PoOAlliancebernste Units30.7. 14:35:37P42,4843,1043,102,3052USDNYQ42,13
NP I PoOAmerican Express30.7. 14:45:11P307,50309,85309,070,177 207USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 14:42:47P500,01521,89520,90-0,02255USDNYQ520,99
NP I PoOAshmore Group30.7. 14:46:251,721,721,72-0,0277 573GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 11:55:454,905,055,051,81300EURGER5,00
NP I PoOBank of America30.7. 14:46:27P47,9948,0248,010,1125 064USDNYQ47,95
NP I PoOBank of NY Melln30.7. 14:42:24P101,05102,00101,930,06299USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 14:46:33P213,57214,88214,000,081 328USDNYQ213,82
NP I PoOCapital Partner30.7. 11:05:100,170,220,17-22,7320 570PLNWSE,22
NP I PoOCFC Industrie30.7. 13:36:440,870,930,906,557 159EURGER,85
NP I PoOCitigroup30.7. 14:46:25P94,4594,8594,650,184 428USDNYQ94,48
NP I PoOCME30.7. 14:46:25P275,10277,00275,210,22165USDNSQ274,60
NP I PoOCohen & Steers30.7. 14:28:39P30,10120,4073,74-2,0150USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53710,20714,20707,00-0,2781CZKPSE-KOBOS708,90
NP I PoODeutsche Borse30.7. 14:46:42252,80252,90252,80-0,5156 568EURGER254,10
NP I PoODEWB30.7. 8:26:510,360,400,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 11:35:210,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 14:14:0124,6024,8024,650,826 183EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 13:45:280,620,630,62-2,815 298PLNWSE,64
NP I PoOEurazeo30.7. 14:40:3851,7051,8051,75-0,7732 266EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 9:02:372,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 14:45:59P310,00335,00316,994,772 113USDNYQ302,55
NP I PoOEzcorp Inc30.7. 13:48:21P13,0013,2613,190,468USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 13:06:07P35,5149,9949,340,001USDNYQ49,34
NP I PoOFin Tradition30.7. 14:28:45234,00236,00235,000,86350CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,184,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 14:27:21P24,5824,6924,610,12236USDNYQ24,58
NP I PoOGAM Holding30.7. 9:00:350,100,110,100,001 589CHFSWX,10
NP I PoOGBL30.7. 14:45:2575,2575,4075,35-0,7929 570EURBRU75,95
NP I PoOGIMV30.7. 14:37:0842,1042,2042,10-0,826 309EURBRU42,45
NP I PoOGladstone Invtmt30.7. 14:44:28P14,0014,1214,00-0,64248USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 14:42:08P730,75733,00733,000,141 300USDNYQ731,98
NP I PoOGolub Capital30.7. 14:44:58P15,0515,2515,070,13302USDNSQ15,05
NP I PoOGPW30.7. 14:45:5553,7553,8553,850,3733 960PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 2:04:00P9,3011,0010,510,00954 712USDNYQ10,51
NP I PoOHCI Capital N30.7. 12:44:526,846,966,84-0,29735EURGER6,90
NP I PoOHercules Tech30.7. 14:33:09P19,0019,3019,01-0,99218USDNYQ19,20
NP I PoOHypoport30.7. 14:44:14190,60191,60191,60-1,542 789EURGER194,60
NP I PoOICG30.7. 14:46:2821,5621,5821,580,5452 330GBPLSE21,46
NP I PoOIndustrivarden30.7. 14:45:27370,60371,00370,80-0,0538 247SEKSTO371,00
NP I PoOIndustrivarden30.7. 14:45:03370,90371,10371,200,16123 664SEKSTO370,60
NP I PoOInteract Bro30.7. 14:46:11P65,2065,4265,320,189 431USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 14:44:322,122,132,1318,632 192 573GBPLSE1,79
NP I PoOInv Rg-B30.7. 14:46:44291,10291,15291,10-0,09936 563SEKSTO291,35
NP I PoOInvesco30.7. 14:42:37P21,2121,8021,53-0,87976USDNYQ21,72
NP I PoOInvestec PLC30.7. 14:46:465,635,645,631,99221 697GBPLSE5,52
NP I PoOInwest Consul30.7. 14:41:041,941,991,941,8415 624PLNWSE1,90
NP I PoOIPO DS30.7. 10:45:420,410,420,40-7,4130 000PLNWSE,43
NP I PoOIpopema Secur30.7. 11:58:222,932,972,93-1,01879PLNWSE2,96
NP I PoOIQ Partners30.7. 14:43:090,330,340,33-1,3572 413PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 23:20:00P--56,320,1311 988USDPNK56,32
NP I PoOJPMorgan Chase30.7. 14:46:06P296,78297,55297,400,124 935USDNYQ297,04
NP I PoOJulius Baer30.7. 14:45:3056,0056,0456,001,3469 106CHFVTX55,26
NP I PoOKBC Ancora30.7. 14:41:3463,7063,9063,700,0010 597EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 13:56:0621,8022,0021,80-0,461 100EURGER21,90
NP I PoOLond Stock Exch30.7. 14:46:1799,5899,6099,58-0,42108 297GBPLSE100,00
NP I PoOM.W. Trade30.7. 9:02:013,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 14:13:5630,3030,5030,30-0,33582PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 14:41:208,768,818,760,1132 496EURGER8,75
NP I PoOMoody's30.7. 14:43:59P475,00519,99510,00-0,10105USDNYQ510,50
NP I PoOMorgan Stanley30.7. 14:44:49P143,24143,80143,24-0,222 378USDNYQ143,56
NP I PoOMPC Capital30.7. 13:35:034,804,854,85-0,824 034EURGER4,89
NP I PoOMSCI30.7. 14:35:44P545,00580,00557,300,02149USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 14:46:19P95,8396,0095,830,002 133USDNSQ95,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 14:08:141,081,101,08-2,261 523PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 9:36:111,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia30.7. 14:30:492,412,452,42-1,2215 148PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 13:29:565,355,505,500,00532PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 2:04:01P12,0112,5012,410,0089 910USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 13:06:04P124,00139,05131,640,001USDNSQ131,64
NP I PoONwai Dm30.7. 11:43:4024,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 2:04:00P57,18120,4675,290,0094 078USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG30.7. 14:26:4521,6021,8021,600,00181EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 14:20:09P126,64506,56315,94-0,211USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 14:46:450,960,960,951,60218 233GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 14:20:09P131,19268,83169,360,805USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 18:01:130,580,630,600,003 667PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 14:20:10P113,25113,84113,820,5016USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 14:34:44P103,10105,21104,920,0041USDNSQ104,92
NP I PoOTetragon Financi30.7. 14:44:2816,8516,9016,90-0,298 690USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 13:57:341,061,101,130,8924 673PLNWSE1,12
NP I PoOVolta Finance30.7. 14:28:546,766,806,800,00314EURAEX6,80
NP I PoOVontobel30.7. 14:43:0359,7059,9059,800,676 296CHFSWX59,40
NP I PoOWDM30.7. 11:20:431,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 2:04:00P7,2728,5718,160,0016 400USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance30.7. 2:00:00P65,25-159,130,0077 739USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 14:29:0113,8813,9413,900,002 341EURGER13,90
NP I PoOXETRA-GOLD30.7. 14:44:1793,0093,0293,030,4055 032EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP