Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8486,861,18
Msft502,8502,94-0,16
Nokia4,3934,3961,18
IBM289,26290-0,31
Mercedes-Benz Group AG52,8352,841,11
PFE25,5525,560,00
10.07.2025 13:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
State Street (STT, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
109,40 0,18 0,20 1 607 241
Premarket10.07.2025 13:00:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
109,41 109,00 110,00 0,01 0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 13:18:1442,2142,2342,221,10179 389GBPLSE41,76
NP I PoOABC Arbitrage10.7. 13:14:456,436,446,431,5850 057EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 12:55:113,583,633,610,5034 196GBPLSE3,59
NP I PoOAckermans10.7. 13:18:11214,20214,60214,400,005 458EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00P175,00226,94203,830,00204 129USDNYQ203,83
NP I PoOAgeas SA10.7. 13:09:4856,6056,6556,65-0,1836 731EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 13:11:51P40,5041,5041,440,78150USDNYQ41,12
NP I PoOAmerican Express10.7. 13:18:35P316,00319,00317,350,005 914USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 2:04:00P508,34550,00539,470,00350 630USDNYQ539,47
NP I PoOAshmore Group10.7. 13:17:351,681,681,681,14224 078GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 11:20:594,905,005,000,00656EURGER5,00
NP I PoOBank of America10.7. 13:16:13P46,7846,8146,80-0,0913 239USDNYQ46,84
NP I PoOBank of NY Melln10.7. 13:18:35P89,9593,7592,88-0,18229USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 12:06:500,140,150,155,0041 295PLNWSE,14
NP I PoOCapital One Fncl10.7. 13:16:07P218,11220,00218,150,061 547USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 13:18:35P85,6086,0085,61-0,213 881USDNYQ85,79
NP I PoOCME10.7. 13:08:00P271,97276,00274,80-0,3086USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P30,84123,3277,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 11:48:45632,80636,80633,600,8412CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 13:18:12269,40269,50269,50-0,8576 522EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy2410.7. 12:07:450,850,910,85-3,95475PLNWSE,89
NP I PoODt Beteiligungs N10.7. 13:03:3926,3526,4526,350,389 315EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 12:02:160,630,650,650,943 394PLNWSE,64
NP I PoOEurazeo10.7. 13:01:4960,5560,6560,600,9216 375EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 12:42:13P283,56312,04293,00-0,131USDNYQ293,39
NP I PoOEzcorp Inc10.7. 13:00:00P13,5513,7813,551,193 779USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P35,5147,2645,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 12:40:47223,00225,00224,001,36388CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,084,264,16-1,42206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 13:00:00P24,8024,9624,83-0,2815USDNYQ24,90
NP I PoOGAM Holding10.7. 11:02:100,100,100,10-2,912 000CHFSWX,10
NP I PoOGBL10.7. 13:18:2673,6573,7573,750,8922 961EURBRU73,10
NP I PoOGIMV10.7. 13:03:2341,3041,4041,351,1010 965EURBRU40,90
NP I PoOGladstone Invtmt10.7. 2:00:00P13,6514,4014,110,00111 456USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 13:16:40P696,56699,97696,43-0,022 024USDNYQ696,56
NP I PoOGolub Capital10.7. 2:00:00P14,8814,9714,950,00930 375USDNSQ14,95
NP I PoOGPW10.7. 13:18:3254,8554,9054,852,0561 846PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00P10,5110,7410,590,00422 594USDNYQ10,59
NP I PoOHCI Capital N10.7. 11:00:326,786,906,90-3,362 360EURGER7,18
NP I PoOHercules Tech10.7. 2:04:00P18,5518,5918,560,00603 217USDNYQ18,56
NP I PoOHypoport10.7. 13:13:44214,50216,00214,500,474 407EURGER213,50
NP I PoOICG10.7. 13:18:4919,9920,0019,991,6493 316GBPLSE19,67
NP I PoOIndustrivarden10.7. 13:18:36367,20367,60367,602,0518 179SEKSTO360,20
NP I PoOIndustrivarden10.7. 13:18:36367,30367,40367,401,91143 165SEKSTO360,50
NP I PoOInteract Bro10.7. 13:00:00P57,9158,2458,000,284 857USDNSQ57,84
NP I PoOInternetowy10.7. 13:18:450,580,640,58-4,1725 733PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 12:34:211,731,741,730,9373 328GBPLSE1,71
NP I PoOInv Rg-B10.7. 13:18:31291,35291,45291,451,831 248 827SEKSTO286,20
NP I PoOInvesco10.7. 13:00:13P15,7517,3316,950,003USDNYQ16,95
NP I PoOInvestec PLC10.7. 13:14:565,505,515,500,36140 182GBPLSE5,48
NP I PoOInwest Consul10.7. 11:33:261,821,851,851,09551PLNWSE1,83
NP I PoOIPO DS10.7. 12:35:160,360,380,36-3,212 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 12:35:530,300,300,30-0,491 680PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 13:18:35P282,50282,76282,64-0,1810 072USDNYQ283,16
NP I PoOJulius Baer10.7. 13:17:0154,7854,8254,800,8893 307CHFVTX54,32
NP I PoOKBC Ancora10.7. 13:15:2862,7062,8062,701,4626 764EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 13:18:3622,5022,7022,60-3,0012 637EURGER23,30
NP I PoOLond Stock Exch10.7. 13:18:39108,65108,70108,650,23107 245GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 13:14:0728,2028,3028,30-0,355 951PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 13:13:158,708,738,73-0,6821 793EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 13:01:25P468,00509,00501,49-0,15267USDNYQ502,22
NP I PoOMorgan Stanley10.7. 13:18:35P141,35142,40141,52-0,021 488USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00P551,00590,00581,810,00349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 13:15:46P89,5089,9789,62-0,23792USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 12:42:161,111,121,120,006 533PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,622,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 9:13:415,155,305,300,00290PLNWSE5,30
NP I PoONFI Progress10.7. 11:00:000,420,420,420,0039 564PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0111,9811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P119,36127,00127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 12:19:3922,1022,2022,20-0,4525PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P66,0069,2666,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 2:04:00P289,78460,75289,780,00103 280USDNYQ289,78
NP I PoOPragma Inkaso10.7. 12:59:473,403,423,400,00491PLNWSE3,40
NP I PoOProvident Fin10.7. 13:13:241,071,081,076,39418 453GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 13:00:13P128,49161,98158,37-0,181USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 12:47:0597,2098,8098,40-0,612 608EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 13:14:170,690,750,75-22,28236 908PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 13:00:13P109,00110,00109,410,011USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 11:20:42P100,34101,78101,650,20151USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,0516,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,846,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 13:08:1466,2066,4066,300,154 400CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P16,3725,5716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P76,90-174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 12:14:3813,7213,8013,780,15236EURGER13,76
NP I PoOXETRA-GOLD10.7. 13:18:1491,3691,3991,400,5556 198EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP